ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Merit Circle [OLD]MC
US$ 0,200
-0,002
(
-0,99%
)
Info
Rang Rang 1881
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,193
Börse
KRKN
Angebot
US$ 0,214
Letzter Handelszeitpunkt
09:00:12
Volumen (24 Stunden)
$ 199
Letzte Handelsgröße
150,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,200
Vollständig verwässerte Marktkapitalisierung
US$ 200.000.000
Genesis-Datum
02.11.2021
Tagesbereich 0,200-0,202
52-Wochen-Bereich 0,162-4,41
Umlaufendes Angebot 13.508.837 / 1.000.000.000
1.35%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2Kraken175/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,001735473315MC/USDhttps://trade.kraken.com/markets/kraken/MC/USDUSD1https://trade.kraken.com/markets/kraken/MC/USD100Kürzlich
0.4509Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735430536MC/USDThttps://gate.io/trade/MC_USDTUSDT2https://gate.io/trade/MC_USDT012 Stundes vor
4.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735430520MC/BTChttps://hitbtc.com/MC-to-BTCBTC3https://hitbtc.com/MC-to-BTC012 Stundes vor
0.0002521Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735430536MC/ETHhttps://gate.io/trade/MC_ETHETH4https://gate.io/trade/MC_ETH012 Stundes vor
0.4872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735430521MC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MCUSDT5https://www.digifinex.com/en-ww/trade/USDT/MC012 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MC/USDThttps://crypto.com/exchange/trade/MC_USDTUSDT6https://crypto.com/exchange/trade/MC_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MC/USDThttps://hitbtc.com/MC-to-USDTUSDT7https://hitbtc.com/MC-to-USDT0-
0.43811LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735430535MC/USDThttps://www.lbank.info/exchange/mc/usdtUSDT8https://www.lbank.info/exchange/mc/usdt012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MC/USDThttps://poloniex.com/exchange#USDT_MCUSDT9https://poloniex.com/exchange#USDT_MC0-
0.4861Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001735430543MC/USDThttps://www.binance.com/en/trade/MC_USDTUSDT10https://www.binance.com/en/trade/MC_USDT012 Stundes vor
1.4E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001735430539MC/BTChttps://www.binance.com/en/trade/MC_BTCBTC11https://www.binance.com/en/trade/MC_BTC012 Stundes vor
0.8386HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735430536MC/USDThttps://www.huobi.com/en-us/exchange/mc_usdtUSDT12https://www.huobi.com/en-us/exchange/mc_usdt012 Stundes vor
0.33889LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735430529MC/USDThttps://exchange.latoken.com/exchange/MC-USDTUSDT13https://exchange.latoken.com/exchange/MC-USDT012 Stundes vor
0.00049743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735430523MC/ETHhttps://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6ETH14https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6012 Stundes vor
0.267Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001735344211MC/USDhttps://gemini.com/?symbol=MCUSDUSD15https://gemini.com/?symbol=MCUSD01 Tag vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2000.1890.2323826.91472141CX
40.25-0.05-200.1620.33110413.6915739CX
121.61-1.41-87.57763975160.1622.018977.25718146CX
261.6-1.4-87.50.1622.965435.50659565CX
521.82-1.62-89.0109890110.1624.416016.5592339CX
1560.036617710.16338229446.1838001340.013559634.4111350.8259635CX
2600.002920480.197079526748.189338740.000673554.416806.03687183CX

Über MC

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298000.2020.0052.540.1970.2150.1944225
17353434000.197-0.013-6.190.210.2170.1895269
17352570000.21-0.012-5.410.2220.2240.212246
17351706000.2220.0115.210.2110.2260.211239
17350842000.2110.0010.480.210.2320.2039853
17349978000.210.0010.480.2060.2220.2052623
17349114000.2090.0094.500.20.210.1891330
17348250000.2-0.01-4.760.210.2340.1986085
17347386000.21-0.004-1.870.2140.2330.16210590
17346522000.214-0.021-8.940.2350.2350.24219
17345658000.235-0.005-2.080.240.2410.2351260
17344794000.24-0.026-9.770.2660.2660.241751
17343930000.2660.0145.560.2440.2690.2424060
17343066000.252-0.01-3.820.2620.2620.2388886
17342202000.262-0.01-3.680.2650.2940.25811939
17341338000.2720.0051.870.2670.2820.2621014
17340474000.2670.0020.750.2650.2780.2531161
17339610000.265-0.003-1.120.2680.2880.2523444
17338746000.2680.0135.100.2710.2760.2516728
17337882000.255-0.047-15.560.3020.330.2437529
17337018000.3020.0082.720.2930.3280.28219071
17336154000.2940.03212.210.2620.3310.25914798
17335290000.2620.028.260.2420.3150.2426234
17334426000.2420.0083.420.2340.260.23415591
17333562000.2340.0020.860.2320.2430.20858733
17332698000.232-0.005-2.110.2370.250.2315311
17331834000.237-0.018-7.060.2550.2560.2254679
17330970000.2550.0052.000.250.2680.24221700
17330106000.250.0125.040.2380.2680.2257819
17329242000.2380.0167.210.2220.240.2036609
17328378000.22200.000.2220.2510.20210742
17327514000.222-0.005-2.200.2270.2350.215938
17326650000.227-0.014-5.810.2410.2620.20143805
17325786000.2410.0314.220.2030.2550.20333477
17324922000.2110.0031.440.2080.2510.19417728
17324058000.2080.0073.480.2010.210.1888481
17323194000.201-0.002-0.990.2110.2110.1992587
17322330000.203-0.012-5.580.2150.2220.1914329
17321466000.2150.0178.590.1980.2280.1930616
17320602000.198-0.052-20.800.250.250.1914776
17319738000.250.03918.480.2110.250.1832262
17318874000.211-0.008-3.650.2190.2510.198253
17318010000.21900.000.2190.2540.2191726
17317146000.219-0.021-8.750.240.2430.2032931
17316282000.24-0.02-7.690.260.2660.22315323
17315418000.260.04118.720.2190.2880.2196957
17314554000.219-0.043-16.410.2620.3530.21913621
17313690000.262-0.004-1.500.2660.2710.2215360
17312826000.2660.0229.020.2420.2930.2275449
17311962000.2440.014.270.2340.3570.21513683
17311098000.234-0.056-19.310.3150.3560.212927
17310234000.29-0.1-25.640.390.390.28324307
17309370000.39-0.058-12.950.4540.4780.35316195
17308506000.448-0.124-21.680.5720.6690.39210640
17307642000.572-0.167-22.600.7350.7440.5596564
17306778000.7390.0649.480.6750.8760.64715693
17305914000.675-0.29-30.050.9650.9650.63711109
17305050000.9650.12114.340.84410.7732602
17304186000.844-0.316-27.241.161.230.83310652
17303322001.16-0.71-37.971.871.871.0413133
17302458001.870.052.751.821.931.818015
17301594001.82-0.06-3.191.781.831.725370
17300730001.880.021.081.861.921.82013
17299866001.860.063.331.81.941.810626
17299002001.8-0.21-10.452.012.011.7314379
17298138002.010.179.241.842.011.832617
17297274001.84-0.03-1.601.871.991.823488
17296410001.870.073.891.81.871.791141
17295546001.8-0.02-1.101.851.861.735722
17294682001.820.095.201.731.821.711507
17293818001.7300.001.731.81.731201
17292954001.730.159.491.591.771.591495
17292090001.58-0.06-3.661.651.651.52207
17291226001.64-0.06-3.531.71.71.56925
17290362001.70.074.291.631.781.57785
17289498001.630.16.541.571.631.5200
17288634001.53-0.04-2.551.571.571.51032
17287770001.570.074.671.51.861.5397
17286906001.50.074.901.431.511.435589
17286042001.43-0.07-4.671.51.561.43692
17285178001.50.010.671.491.771.434250
17284314001.49-0.07-4.491.561.561.456691
17283450001.56-0.07-4.291.651.651.565334
17282586001.630.021.241.611.771.54288
17281722001.61-0.02-1.231.771.771.56385
17280858001.63-0.08-4.681.711.711.631065
17279994001.71-0.05-2.841.661.781.58840
17279130001.76-0.1-5.381.861.951.66683
17278266001.86-0.11-5.581.972.061.786450
17277402001.970.115.911.861.991.854786
17276538001.860.084.491.781.861.78561
17275674001.78-0.1-5.321.891.941.7314266