Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| mStable BTC | MBTCUSD | Crypto | 590.347 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3.437,06 | -5,63% | 57.614,65 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 60.931,12 | 61.697,38 | 57.614,65 | 61.051,71 | 9.059,06 - 68.669,12 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 07:49:11 | 0,00000000 | 67.670,42 | USD |
MBTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 14.443,47 | 68.669,12 | 14.404,50 | 0,02 | 43.171,17 | 298,90% |
| 3 Monate | 14.443,47 | 68.669,12 | 14.404,50 | 0,02 | 43.171,17 | 298,90% |
| 6 Monate | 35.689,41 | 68.669,12 | 9.059,06 | 0,12 | 21.925,23 | 61,43% |
| 1 Jahr | 25.115,32 | 68.669,12 | 9.059,06 | 0,07 | 32.499,32 | 129,40% |
| 3 Jahre | 26.866,91 | 68.669,12 | 9.059,06 | 0,06 | 30.747,73 | 114,44% |
| 5 Jahre | 26.866,91 | 68.669,12 | 9.059,06 | 0,06 | 30.747,73 | 114,44% |
MBTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 61.060,26 | -951,80 | -1,53% | 61.194,33 | 62.515,30 | 59.282,95 | 0,00 |
| 29 Apr 2024 | 62.012,05 | 227,50 | 0,37% | 61.786,45 | 63.561,66 | 61.688,46 | 0,00 |
| 28 Apr 2024 | 61.784,55 | 2.374,93 | 4,00% | 59.470,76 | 62.287,79 | 58.498,27 | 0,00 |
| 27 Apr 2024 | 59.409,61 | -548,25 | -0,91% | 59.918,74 | 60.121,56 | 58.941,69 | 0,00 |
| 26 Apr 2024 | 59.957,86 | 425,00 | 0,71% | 59.621,74 | 60.564,61 | 58.347,48 | 0,00 |
| 25 Apr 2024 | 59.532,86 | -1.598,80 | -2,62% | 61.194,33 | 62.515,30 | 58.947,20 | 0,00 |
| 24 Apr 2024 | 61.131,66 | 341,64 | 0,56% | 60.764,77 | 61.962,11 | 59.912,10 | 0,00 |
| 23 Apr 2024 | 60.790,02 | 1.012,57 | 1,69% | 58.016,29 | 61.338,84 | 57.372,90 | 0,00 |
| 22 Apr 2024 | 59.777,46 | -72,92 | -0,12% | 59.813,54 | 60.700,96 | 59.245,16 | 0,00 |
| 21 Apr 2024 | 59.850,38 | 1.581,14 | 2,71% | 58.016,29 | 60.226,39 | 57.372,90 | 0,00 |
| 20 Apr 2024 | 58.269,24 | 27,16 | 0,05% | 58.141,63 | 59.310,67 | 54.524,34 | 0,00 |
| 19 Apr 2024 | 58.242,09 | 1.601,65 | 2,83% | 56.770,90 | 58.763,94 | 56.159,79 | 0,00 |
| 18 Apr 2024 | 56.640,44 | -1.948,98 | -3,33% | 58.547,26 | 59.241,17 | 55.572,23 | 0,00 |
| 17 Apr 2024 | 58.589,42 | -312,96 | -0,53% | 58.810,66 | 59.331,56 | 56.970,30 | 0,00 |
| 16 Apr 2024 | 58.902,38 | -1.131,26 | -1,88% | 59.779,93 | 62.145,74 | 57.684,34 | 0,00 |
| 15 Apr 2024 | 60.033,64 | 2.523,44 | 4,39% | 57.123,36 | 60.226,20 | 55.352,51 | 0,00 |
| 14 Apr 2024 | 57.510,20 | -4.083,31 | -6,63% | 61.309,98 | 62.653,74 | 54.864,27 | 0,00 |
| 13 Apr 2024 | 61.593,50 | -5.010,60 | -7,52% | 66.537,26 | 67.465,32 | 59.467,91 | 0,00 |
| 12 Apr 2024 | 66.604,11 | 52.143,93 | 360,60% | 14.443,47 | 68.669,12 | 14.404,50 | 0,00 |
| 11 Apr 2024 | 14.460,18 | 126,09 | 0,88% | 14.318,73 | 14.529,90 | 13.959,39 | 0,00 |
| 10 Apr 2024 | 14.334,08 | -755,59 | -5,01% | 15.105,64 | 15.212,83 | 14.144,27 | 0,00 |
| 09 Apr 2024 | 15.089,67 | 976,16 | 6,92% | 13.703,12 | 15.212,17 | 13.669,71 | 0,00 |
| 08 Apr 2024 | 14.113,51 | 378,41 | 2,76% | 13.703,12 | 14.124,25 | 13.669,71 | 0,00 |
| 07 Apr 2024 | 13.735,10 | 151,95 | 1,12% | 13.536,34 | 13.863,73 | 13.533,44 | 0,00 |
| 06 Apr 2024 | 13.583,15 | -9,64 | -0,07% | 13.604,35 | 13.669,05 | 13.158,83 | 0,00 |
| 05 Apr 2024 | 13.592,79 | 39,01 | 0,29% | 13.500,52 | 14.065,80 | 13.297,30 | 0,00 |
| 04 Apr 2024 | 13.553,78 | 165,23 | 1,23% | 13.424,87 | 13.754,18 | 13.108,84 | 0,00 |
| 03 Apr 2024 | 13.388,56 | -968,24 | -6,74% | 14.322,12 | 14.322,12 | 13.150,26 | 0,00 |
| 02 Apr 2024 | 14.356,80 | -521,74 | -3,51% | 14.887,40 | 14.887,40 | 13.975,20 | 0,00 |
| 01 Apr 2024 | 14.878,53 | 549,47 | 3,83% | 14.330,08 | 14.922,81 | 14.330,08 | 0,00 |
| 31 Mär 2024 | 14.329,06 | -31,90 | -0,22% | 14.342,91 | 14.565,77 | 14.255,37 | 0,00 |
