Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mobox | MBOXBTC | Crypto | 96.817.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -1,76% | 0,00000559 | 0,00000557 | 0,00000592 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000569 | 0,00000578 | 0,00000549 | 0,00000569 | 0,00000000 - 0,00003209 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:26:06 | 215,00 | 0,00000559 | BTC |
MBOXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000480 | 0,00000600 | 0,00000473 | 520.935,66 | 0,00000079 | 16,46% |
| 1 Monat | 0,00000674 | 0,00000760 | 0,00000437 | 407.262,95 | -0,00000115 | -17,06% |
| 3 Monate | 0,00000632 | 0,00000862 | 0,00000437 | 522.081,67 | -0,00000073 | -11,55% |
| 6 Monate | 0,00000705 | 0,00001167 | 0,00000437 | 640.928,41 | -0,00000146 | -20,71% |
| 1 Jahr | 0,00000000 | 0,00003209 | 0,00000000 | 426.355,40 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00003640 | 0,00003955 | 0,00000437 | 243.020,89 | -0,00003081 | -84,64% |
| 5 Jahre | 0,00003640 | 0,00003955 | 0,00000437 | 243.020,89 | -0,00003081 | -84,64% |
MBOXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000570 | 0,00000020 | 3,64% | 0,00000551 | 0,00000600 | 0,00000537 | 483.542,00 |
| 25 Apr 2024 | 0,00000550 | -0,00000019 | -3,34% | 0,00000569 | 0,00000583 | 0,00000540 | 244.529,00 |
| 24 Apr 2024 | 0,00000569 | 0,00000008 | 1,43% | 0,00000558 | 0,00000595 | 0,00000539 | 1.574.886,00 |
| 23 Apr 2024 | 0,00000561 | 0,00000069 | 14,02% | 0,00000491 | 0,00000576 | 0,00000490 | 769.743,00 |
| 22 Apr 2024 | 0,00000492 | -0,00000015 | -2,96% | 0,00000507 | 0,00000511 | 0,00000488 | 312.337,00 |
| 21 Apr 2024 | 0,00000507 | 0,00000028 | 5,85% | 0,00000479 | 0,00000507 | 0,00000477 | 118.960,00 |
| 20 Apr 2024 | 0,00000479 | 0,00000000 | 0,00% | 0,00000480 | 0,00000489 | 0,00000473 | 142.549,00 |
| 19 Apr 2024 | 0,00000479 | -0,00000015 | -3,04% | 0,00000494 | 0,00000512 | 0,00000475 | 173.449,00 |
| 18 Apr 2024 | 0,00000494 | 0,00000037 | 8,10% | 0,00000456 | 0,00000507 | 0,00000448 | 205.251,00 |
| 17 Apr 2024 | 0,00000457 | 0,00000004 | 0,88% | 0,00000453 | 0,00000471 | 0,00000445 | 429.888,00 |
| 16 Apr 2024 | 0,00000453 | -0,00000026 | -5,43% | 0,00000473 | 0,00000497 | 0,00000450 | 615.587,00 |
| 15 Apr 2024 | 0,00000479 | 0,00000020 | 4,36% | 0,00000464 | 0,00000484 | 0,00000449 | 488.997,00 |
| 14 Apr 2024 | 0,00000459 | -0,00000061 | -11,73% | 0,00000520 | 0,00000591 | 0,00000437 | 639.741,00 |
| 13 Apr 2024 | 0,00000520 | -0,00000070 | -11,86% | 0,00000590 | 0,00000623 | 0,00000450 | 618.308,00 |
| 12 Apr 2024 | 0,00000590 | -0,00000004 | -0,67% | 0,00000596 | 0,00000598 | 0,00000583 | 94.177,00 |
| 11 Apr 2024 | 0,00000594 | -0,00000012 | -1,98% | 0,00000606 | 0,00000614 | 0,00000588 | 235.748,00 |
| 10 Apr 2024 | 0,00000606 | -0,00000023 | -3,66% | 0,00000629 | 0,00000640 | 0,00000606 | 122.922,00 |
| 09 Apr 2024 | 0,00000629 | -0,00000007 | -1,10% | 0,00000640 | 0,00000651 | 0,00000615 | 304.922,00 |
| 08 Apr 2024 | 0,00000636 | 0,00000017 | 2,75% | 0,00000617 | 0,00000646 | 0,00000617 | 379.654,00 |
| 07 Apr 2024 | 0,00000619 | 0,00000005 | 0,81% | 0,00000614 | 0,00000634 | 0,00000611 | 226.385,00 |
| 06 Apr 2024 | 0,00000614 | -0,00000011 | -1,76% | 0,00000625 | 0,00000626 | 0,00000610 | 121.047,00 |
| 05 Apr 2024 | 0,00000625 | -0,00000015 | -2,34% | 0,00000639 | 0,00000663 | 0,00000621 | 222.959,00 |
| 04 Apr 2024 | 0,00000640 | -0,00000018 | -2,74% | 0,00000658 | 0,00000693 | 0,00000631 | 417.513,00 |
| 03 Apr 2024 | 0,00000658 | -0,00000030 | -4,36% | 0,00000685 | 0,00000692 | 0,00000647 | 367.492,00 |
| 02 Apr 2024 | 0,00000688 | -0,00000011 | -1,57% | 0,00000692 | 0,00000702 | 0,00000654 | 570.730,00 |
| 01 Apr 2024 | 0,00000699 | 0,00000017 | 2,49% | 0,00000688 | 0,00000727 | 0,00000687 | 434.455,00 |
| 31 Mär 2024 | 0,00000682 | 0,00000004 | 0,59% | 0,00000674 | 0,00000760 | 0,00000656 | 718.599,00 |
| 30 Mär 2024 | 0,00000678 | 0,00000003 | 0,44% | 0,00000674 | 0,00000685 | 0,00000662 | 368.981,00 |
| 29 Mär 2024 | 0,00000675 | 0,00000021 | 3,21% | 0,00000653 | 0,00000681 | 0,00000640 | 600.828,00 |
| 28 Mär 2024 | 0,00000654 | -0,00000034 | -4,94% | 0,00000688 | 0,00000703 | 0,00000650 | 319.010,00 |
| 27 Mär 2024 | 0,00000688 | -0,00000012 | -1,71% | 0,00000700 | 0,00000732 | 0,00000678 | 479.007,00 |
