Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | mBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 1 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 5 Stundes vor |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | MBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 2 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01509798 | -7.061E-5 | -0.467678457648 | 0.01355468 | 0.01621753 | 0 | CX |
| 4 | 0.01540581 | -0.00037844 | -2.45647583606 | 0.01355468 | 0.0171752 | 0 | CX |
| 12 | 0.01139217 | 0.0036352 | 31.9096361799 | 0.01041444 | 0.018883 | 0 | CX |
| 26 | 0.015721 | -0.00069363 | -4.41212391069 | 0.00992068 | 0.018883 | 0 | CX |
| 52 | 0.01135822 | 0.00366915 | 32.3039173392 | 0.00992068 | 0.018883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.018883 | 0.00972626 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.018883 | 0.00807463 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.01522986 | -0.000779 | -4.87 | 0.01599171 | 0.01607723 | 0.01486968 | 0 |
| 1737157800 | 0.01600878 | 0.00082106 | 5.41 | 0.01521068 | 0.01621753 | 0.01521068 | 0 |
| 1737071400 | 0.01518772 | -0.00064 | -4.04 | 0.01584727 | 0.01589281 | 0.01502843 | 0 |
| 1736985000 | 0.01582754 | 0.00099047 | 6.68 | 0.01482225 | 0.0159821 | 0.01465725 | 0 |
| 1736898600 | 0.01483707 | 0.0004417 | 3.07 | 0.01441897 | 0.01495924 | 0.01438691 | 0 |
| 1736812200 | 0.01439537 | -0.000612 | -4.08 | 0.01502429 | 0.01522342 | 0.01355468 | 0 |
| 1736725800 | 0.0150075 | -0.000117 | -0.77 | 0.01509798 | 0.0151638 | 0.01484346 | 0 |
| 1736639400 | 0.01512452 | 7.0E-5 | 0.46 | 0.01502429 | 0.01525783 | 0.01482451 | 0 |
| 1736553000 | 0.01505469 | 0.000276 | 1.87 | 0.01534458 | 0.01545356 | 0.01472032 | 0 |
| 1736466600 | 0.01477869 | -0.000539 | -3.52 | 0.01528515 | 0.0154318 | 0.01457238 | 0 |
| 1736380200 | 0.01531763 | -0.000217 | -1.40 | 0.01555269 | 0.01569717 | 0.01477957 | 0 |
| 1736293800 | 0.01553479 | -0.001422 | -8.39 | 0.01697073 | 0.01702312 | 0.01544836 | 0 |
| 1736207400 | 0.01695684 | 0.00021464 | 1.28 | 0.01534458 | 0.0171752 | 0.01523455 | 0 |
| 1736121000 | 0.0167422 | -8.1E-5 | -0.48 | 0.01681543 | 0.01687799 | 0.01656593 | 0 |
| 1736034600 | 0.01682348 | 0.00024044 | 1.45 | 0.01659095 | 0.01688025 | 0.0164444 | 0 |
| 1735948200 | 0.01658304 | 0.00072878 | 4.60 | 0.015878 | 0.01668617 | 0.01575923 | 0 |
| 1735861800 | 0.01585426 | 0.00044035 | 2.86 | 0.01534458 | 0.0160574 | 0.01523455 | 0 |
| 1735775400 | 0.01541391 | 8.3E-5 | 0.54 | 0.01534458 | 0.01548659 | 0.01523455 | 0 |
| 1735689000 | 0.01533129 | -9.4E-5 | -0.61 | 0.01543815 | 0.01583448 | 0.01524108 | 0 |
| 1735602600 | 0.01542485 | -8.0E-6 | -0.05 | 0.01532319 | 0.01578048 | 0.01518096 | 0 |
| 1735516200 | 0.01543277 | -0.000185 | -1.18 | 0.01561617 | 0.01566672 | 0.01528681 | 0 |
| 1735429800 | 0.01561769 | 0.00032122 | 2.10 | 0.01531551 | 0.01566332 | 0.01528957 | 0 |
| 1735343400 | 0.01529647 | -2.1E-5 | -0.14 | 0.01532319 | 0.01578048 | 0.01520359 | 0 |
| 1735257000 | 0.01531754 | -0.000746 | -4.64 | 0.01612856 | 0.0161494 | 0.01519223 | 0 |
| 1735170600 | 0.01606352 | -7.0E-6 | -0.04 | 0.01603914 | 0.01628717 | 0.01583393 | 0 |
| 1735084200 | 0.01607037 | 0.00035733 | 2.27 | 0.01570996 | 0.0162512 | 0.01544905 | 0 |
| 1734997800 | 0.01571304 | 0.00065688 | 4.36 | 0.01540581 | 0.01588343 | 0.01503827 | 0 |
| 1734911400 | 0.01505616 | -0.000282 | -1.84 | 0.01540581 | 0.01560513 | 0.01493928 | 0 |
| 1734825000 | 0.01533782 | -0.000606 | -3.80 | 0.01597902 | 0.01634462 | 0.01514734 | 0 |
| 1734738600 | 0.01594369 | 0.00011818 | 0.75 | 0.01572114 | 0.01605055 | 0.01433139 | 0 |
| 1734652200 | 0.01582551 | -0.000853 | -5.11 | 0.01664666 | 0.01709392 | 0.01534348 | 0 |
| 1734565800 | 0.01667872 | -0.001169 | -6.55 | 0.01788314 | 0.01795301 | 0.01666469 | 0 |
| 1734479400 | 0.01784726 | -0.000537 | -2.92 | 0.01828946 | 0.01858878 | 0.01770949 | 0 |
| 1734393000 | 0.01838445 | 0.00020111 | 1.11 | 0.01763253 | 0.018883 | 0.01736707 | 0 |
| 1734306600 | 0.01818334 | 0.00040191 | 2.26 | 0.01781124 | 0.01818334 | 0.01764261 | 0 |
| 1734220200 | 0.01778143 | -0.00017 | -0.95 | 0.01798738 | 0.0181378 | 0.01759725 | 0 |
| 1734133800 | 0.01795168 | 0.00011344 | 0.64 | 0.01787987 | 0.01823274 | 0.01773718 | 0 |
| 1734047400 | 0.01783824 | 0.0002 | 1.13 | 0.01763552 | 0.01833067 | 0.01748818 | 0 |
| 1733961000 | 0.01763824 | 0.00098859 | 5.94 | 0.01672638 | 0.01771349 | 0.01639803 | 0 |
| 1733874600 | 0.01664965 | -0.000418 | -2.45 | 0.01701264 | 0.01736835 | 0.01618629 | 0 |
| 1733788200 | 0.01706756 | -0.001301 | -7.08 | 0.01763253 | 0.01818242 | 0.01636505 | 0 |
| 1733701800 | 0.01836876 | -6.6E-5 | -0.36 | 0.01841633 | 0.01846003 | 0.01810104 | 0 |
| 1733615400 | 0.01843496 | -4.2E-5 | -0.23 | 0.01841863 | 0.01850888 | 0.01830579 | 0 |
| 1733529000 | 0.01847686 | 0.00103914 | 5.96 | 0.0174317 | 0.0188232 | 0.01742438 | 0 |
| 1733442600 | 0.01743772 | -0.000199 | -1.13 | 0.01763253 | 0.01818242 | 0.01720685 | 0 |
| 1733356200 | 0.01763718 | 0.00097617 | 5.86 | 0.01665508 | 0.0179233 | 0.01665508 | 0 |
| 1733269800 | 0.01666101 | -8.1E-5 | -0.48 | 0.01673066 | 0.0168837 | 0.01619347 | 0 |
| 1733183400 | 0.01674216 | -0.000336 | -1.97 | 0.01706457 | 0.0172919 | 0.01643994 | 0 |
| 1733097000 | 0.01707814 | 3.7E-5 | 0.22 | 0.01709019 | 0.01722437 | 0.01684984 | 0 |
| 1733010600 | 0.01704097 | 0.00050388 | 3.05 | 0.01649854 | 0.01717538 | 0.01645042 | 0 |
| 1732924200 | 0.01653709 | 6.5E-5 | 0.39 | 0.01647439 | 0.01678254 | 0.01628473 | 0 |
| 1732837800 | 0.01647246 | -0.00039 | -2.31 | 0.01679478 | 0.01683002 | 0.01626523 | 0 |
| 1732751400 | 0.01686217 | 0.0015617 | 10.21 | 0.01533603 | 0.01694433 | 0.01518703 | 0 |
| 1732665000 | 0.01530047 | -0.000406 | -2.58 | 0.01569984 | 0.01592382 | 0.01496982 | 0 |
| 1732578600 | 0.01570674 | 0.00023892 | 1.54 | 0.01413492 | 0.01627769 | 0.01387562 | 0 |
| 1732492200 | 0.01546782 | -0.000176 | -1.13 | 0.01571235 | 0.01588315 | 0.01514255 | 0 |
| 1732405800 | 0.01564345 | 0.00035177 | 2.30 | 0.01532145 | 0.0160976 | 0.01528547 | 0 |
| 1732319400 | 0.01529168 | -0.000226 | -1.46 | 0.01546906 | 0.01577514 | 0.01504167 | 0 |
| 1732233000 | 0.01551796 | 0.00136482 | 9.64 | 0.01414674 | 0.01557008 | 0.01397125 | 0 |
| 1732146600 | 0.01415314 | -0.000168 | -1.17 | 0.01432265 | 0.01454014 | 0.01396385 | 0 |
| 1732060200 | 0.01432145 | -0.000481 | -3.25 | 0.0147936 | 0.0147936 | 0.01414688 | 0 |
| 1731973800 | 0.01480275 | 0.00067252 | 4.76 | 0.01413492 | 0.01480275 | 0.01387562 | 0 |
| 1731887400 | 0.01413023 | -0.000257 | -1.79 | 0.01442849 | 0.01453245 | 0.01402825 | 0 |
| 1731801000 | 0.01438751 | 0.00014858 | 1.04 | 0.01419509 | 0.01480326 | 0.01414191 | 0 |
| 1731714600 | 0.01423893 | 0.00017181 | 1.22 | 0.01413492 | 0.01440237 | 0.01387272 | 0 |
| 1731628200 | 0.01406712 | -0.000629 | -4.28 | 0.01468168 | 0.01491508 | 0.01397314 | 0 |
| 1731541800 | 0.01469654 | -0.000257 | -1.72 | 0.01492782 | 0.01535043 | 0.01435752 | 0 |
| 1731455400 | 0.01495312 | -0.000523 | -3.38 | 0.01543645 | 0.01582349 | 0.0147981 | 0 |
| 1731369000 | 0.01547624 | 0.00081673 | 5.57 | 0.01464262 | 0.01556552 | 0.01435062 | 0 |
| 1731282600 | 0.01465951 | 0.00022573 | 1.56 | 0.01433833 | 0.0149327 | 0.01423355 | 0 |
| 1731196200 | 0.01443378 | 0.00082114 | 6.03 | 0.01362244 | 0.01452289 | 0.01362009 | 0 |
| 1731109800 | 0.01361264 | 0.00026864 | 2.01 | 0.01348467 | 0.0137309 | 0.01329777 | 0 |
| 1731023400 | 0.013344 | 0.00081756 | 6.53 | 0.01247708 | 0.0134291 | 0.01244148 | 0 |
| 1730937000 | 0.01252644 | 0.00136086 | 12.19 | 0.01116194 | 0.01262207 | 0.01115757 | 0 |
| 1730850600 | 0.01116558 | 0.00016082 | 1.46 | 0.01107624 | 0.01139912 | 0.01095614 | 0 |
| 1730764200 | 0.01100476 | -0.000299 | -2.65 | 0.01179679 | 0.012121 | 0.01087072 | 0 |
| 1730677800 | 0.01130335 | -0.000137 | -1.20 | 0.01147267 | 0.01147396 | 0.01109032 | 0 |
| 1730591400 | 0.01144079 | -0.00011 | -0.95 | 0.01156803 | 0.01160055 | 0.01139079 | 0 |
| 1730505000 | 0.0115511 | -3.0E-5 | -0.26 | 0.0115988 | 0.01189219 | 0.0113763 | 0 |
| 1730418600 | 0.01158114 | -0.000655 | -5.35 | 0.01223416 | 0.01226902 | 0.0115275 | 0 |
| 1730332200 | 0.01223636 | 0.00011573 | 0.95 | 0.01211883 | 0.01250137 | 0.01198645 | 0 |
| 1730245800 | 0.01212063 | 0.00032039 | 2.72 | 0.01179679 | 0.01233057 | 0.0117805 | 0 |
| 1730159400 | 0.01180024 | 0.00027237 | 2.36 | 0.01055815 | 0.01225651 | 0.01041444 | 0 |
| 1730073000 | 0.01152787 | 0.00012199 | 1.07 | 0.01139217 | 0.01160469 | 0.01132924 | 0 |
| 1729986600 | 0.01140588 | 0.00030319 | 2.73 | 0.01120983 | 0.01150418 | 0.01117206 | 0 |
| 1729900200 | 0.01110269 | -0.000542 | -4.65 | 0.01166454 | 0.01176666 | 0.01099538 | 0 |
| 1729813800 | 0.01164499 | 4.4E-5 | 0.38 | 0.01158914 | 0.01176335 | 0.0115413 | 0 |
| 1729727400 | 0.01160083 | -0.000466 | -3.86 | 0.01205218 | 0.01206354 | 0.01131167 | 0 |
| 1729641000 | 0.01206639 | -0.000199 | -1.62 | 0.01228181 | 0.01228181 | 0.01199137 | 0 |
| 1729554600 | 0.01226534 | -0.000342 | -2.71 | 0.01264107 | 0.01271844 | 0.0122239 | 0 |
| 1729468200 | 0.01260763 | 0.00042417 | 3.48 | 0.01219303 | 0.01266554 | 0.01212785 | 0 |
| 1729381800 | 0.01218346 | 2.8E-5 | 0.23 | 0.01215002 | 0.01224593 | 0.01211097 | 0 |
|
MBONK/ETH 0,00000460 ETH
+0,00%
|
MBONK/USD $ 0,015027
-1,13%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
