Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MASQ | MASQETH | Crypto | 9.682.258 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000895 | 10,60% | 0,000093 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000084 | 0,000097 | 0,000079 | 0,000084 | 0,000066 - 0,00606 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 18:52:23 | 0,747218 | 0,000093 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,003374 | 37,32 | MASQ | |||
MASQETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000077 | 0,000104 | 0,000076 | 5,15 | 0,000016 | 20,75% |
| 1 Monat | 0,000076 | 0,001416 | 0,000066 | 9,07 | 0,000018 | 23,61% |
| 3 Monate | 0,000156 | 0,001416 | 0,000066 | 13,24 | -0,000063 | -40,26% |
| 6 Monate | 0,000172 | 0,00606 | 0,000066 | 20,58 | -0,000079 | -45,80% |
| 1 Jahr | 0,000104 | 0,00606 | 0,000066 | 14,74 | -0,00001 | -9,99% |
| 3 Jahre | 0,000105 | 0,00606 | 0,00000551 | 16,88 | -0,000011 | -10,78% |
| 5 Jahre | 0,000123 | 0,00606 | 0,00000551 | 16,15 | -0,00003 | -24,13% |
MASQETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000084 | 0,00000200 | 2,43% | 0,000082 | 0,000104 | 0,000081 | 13,00 |
| 07 Mai 2024 | 0,000082 | 0,00000200 | 2,49% | 0,00008 | 0,000084 | 0,00008 | 2,00 |
| 06 Mai 2024 | 0,00008 | -0,00000100 | -1,23% | 0,000081 | 0,000082 | 0,00008 | 1,00 |
| 05 Mai 2024 | 0,000081 | -0,00000500 | -5,82% | 0,000086 | 0,000086 | 0,000081 | 2,00 |
| 04 Mai 2024 | 0,000086 | 0,00000500 | 6,21% | 0,00008 | 0,000088 | 0,00008 | 4,00 |
| 03 Mai 2024 | 0,00008 | 0,00000200 | 2,56% | 0,000078 | 0,000084 | 0,000078 | 6,00 |
| 02 Mai 2024 | 0,000078 | 0,00000092 | 1,19% | 0,000077 | 0,00008 | 0,000076 | 5,00 |
| 01 Mai 2024 | 0,000077 | 0,00000300 | 4,01% | 0,000075 | 0,000082 | 0,000075 | 12,00 |
| 30 Apr 2024 | 0,000075 | -0,00000100 | -1,32% | 0,000075 | 0,000075 | 0,000075 | 1,00 |
| 29 Apr 2024 | 0,000076 | 0,00000200 | 2,71% | 0,000074 | 0,000078 | 0,000074 | 7,00 |
| 28 Apr 2024 | 0,000074 | 0,00000073 | 1,00% | 0,000073 | 0,00008 | 0,000073 | 19,00 |
| 27 Apr 2024 | 0,000073 | -0,00000300 | -3,93% | 0,000076 | 0,000076 | 0,000073 | 7,00 |
| 26 Apr 2024 | 0,000076 | 0,00000045 | 0,59% | 0,000076 | 0,000078 | 0,000074 | 2,00 |
| 25 Apr 2024 | 0,000076 | -0,00000200 | -2,56% | 0,000076 | 0,000079 | 0,000075 | 5,00 |
| 24 Apr 2024 | 0,000078 | 0,00000400 | 5,37% | 0,000075 | 0,000078 | 0,000073 | 5,00 |
| 23 Apr 2024 | 0,000075 | 0,00000100 | 1,36% | 0,000073 | 0,000075 | 0,000072 | 4,00 |
| 22 Apr 2024 | 0,000074 | -0,00000100 | -1,34% | 0,000075 | 0,000078 | 0,000074 | 3,00 |
| 21 Apr 2024 | 0,000075 | 0,00000300 | 4,21% | 0,000071 | 0,000075 | 0,00007 | 3,00 |
| 20 Apr 2024 | 0,000071 | -0,00000091 | -1,26% | 0,000072 | 0,000074 | 0,000071 | 8,00 |
| 19 Apr 2024 | 0,000072 | -0,00000200 | -2,71% | 0,000074 | 0,000075 | 0,000072 | 3,00 |
| 18 Apr 2024 | 0,000074 | -0,00000056 | -0,75% | 0,000074 | 0,00008 | 0,000072 | 14,00 |
| 17 Apr 2024 | 0,000074 | 0,00000800 | 12,10% | 0,000066 | 0,000074 | 0,000066 | 21,00 |
| 16 Apr 2024 | 0,000066 | -0,00000300 | -4,36% | 0,000068 | 0,000069 | 0,000066 | 8,00 |
| 15 Apr 2024 | 0,000069 | -0,00000200 | -2,84% | 0,000071 | 0,001416 | 0,000066 | 59,00 |
| 14 Apr 2024 | 0,00007 | -0,00000200 | -2,76% | 0,000072 | 0,000073 | 0,000069 | 8,00 |
| 13 Apr 2024 | 0,000072 | -0,00000100 | -1,35% | 0,000073 | 0,000075 | 0,000071 | 4,00 |
| 12 Apr 2024 | 0,000074 | -0,00000082 | -1,10% | 0,000075 | 0,000076 | 0,000074 | 4,00 |
| 11 Apr 2024 | 0,000075 | -0,00000093 | -1,23% | 0,000076 | 0,000077 | 0,000072 | 11,00 |
| 10 Apr 2024 | 0,000076 | 0,00000100 | 1,34% | 0,000074 | 0,000078 | 0,000074 | 5,00 |
| 09 Apr 2024 | 0,000074 | -0,00000200 | -2,62% | 0,000077 | 0,000077 | 0,000073 | 6,00 |
| 08 Apr 2024 | 0,000076 | -0,00000500 | -6,14% | 0,00008 | 0,00008 | 0,000074 | 12,00 |
| 07 Apr 2024 | 0,000081 | -0,00000019 | -0,23% | 0,000082 | 0,000088 | 0,00008 | 10,00 |
