Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.773E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | MASQ/ETH | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 1 | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 13 Stundes vor |
| 4.826E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | MASQ/ETH | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 2 | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASQ/ETH | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 3 | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15137376 | 0.00944304 | 6.23822781438 | 0.14557339 | 0.1688849 | 0 | CX |
| 4 | 0.11951878 | 0.04129802 | 34.5535822906 | 0.10926112 | 0.1688849 | 0 | CX |
| 12 | 0.1211963 | 0.0396205 | 32.6911795162 | 0.10408089 | 0.1688849 | 0 | CX |
| 26 | 0.27124041 | -0.11042361 | -40.7106042938 | 0.10408089 | 0.28728416 | 0.59922655 | CX |
| 52 | 0.49927411 | -0.33845731 | -67.7898779891 | 0.10408089 | 6.12488651 | 9.88548135 | CX |
| 156 | 0.27277826 | -0.11196146 | -41.0448618596 | 0.00913464 | 6.40446183 | 14.70475925 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40446183 | 13.21919963 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.16412019 | 0.00369044 | 2.30 | 0.16074199 | 0.1688849 | 0.1603646 | 0 |
| 1732319400 | 0.16042975 | -0.002374 | -1.46 | 0.16229065 | 0.16550187 | 0.15780682 | 0 |
| 1732233000 | 0.16280366 | 0.01431874 | 9.64 | 0.14841783 | 0.16335044 | 0.14657671 | 0 |
| 1732146600 | 0.14848492 | -0.001766 | -1.18 | 0.1502633 | 0.15254503 | 0.14649902 | 0 |
| 1732060200 | 0.15025075 | -0.005049 | -3.25 | 0.15520416 | 0.15520416 | 0.14841928 | 0 |
| 1731973800 | 0.15530019 | 0.00705561 | 4.76 | 0.14829381 | 0.15530019 | 0.14557339 | 0 |
| 1731887400 | 0.14824458 | -0.002699 | -1.79 | 0.15137376 | 0.15246443 | 0.14717466 | 0 |
| 1731801000 | 0.15094376 | 0.0015588 | 1.04 | 0.14892505 | 0.1553055 | 0.14836716 | 0 |
| 1731714600 | 0.14938496 | 0.00180251 | 1.22 | 0.14829381 | 0.15109964 | 0.14554299 | 0 |
| 1731628200 | 0.14758245 | -0.006603 | -4.28 | 0.15402999 | 0.1564787 | 0.1465965 | 0 |
| 1731541800 | 0.15418587 | -0.002692 | -1.72 | 0.15661238 | 0.16104603 | 0.15062911 | 0 |
| 1731455400 | 0.15687781 | -0.005488 | -3.38 | 0.16194849 | 0.16600909 | 0.15525145 | 0 |
| 1731369000 | 0.16236594 | 0.00856856 | 5.57 | 0.15362026 | 0.16330267 | 0.15055672 | 0 |
| 1731282600 | 0.15379738 | 0.00236812 | 1.56 | 0.15042786 | 0.15666354 | 0.1493285 | 0 |
| 1731196200 | 0.15142926 | 0.00861489 | 6.03 | 0.14291716 | 0.15236405 | 0.14289255 | 0 |
| 1731109800 | 0.14281437 | 0.00281839 | 2.01 | 0.14147177 | 0.14405513 | 0.13951097 | 0 |
| 1731023400 | 0.13999598 | 0.00857725 | 6.53 | 0.1309009 | 0.14088879 | 0.13052737 | 0 |
| 1730937000 | 0.13141873 | 0.01427724 | 12.19 | 0.11710337 | 0.13242206 | 0.11705752 | 0 |
| 1730850600 | 0.11714149 | 0.00168717 | 1.46 | 0.11620428 | 0.11959165 | 0.11494422 | 0 |
| 1730764200 | 0.11545432 | -0.003133 | -2.64 | 0.12376373 | 0.1271651 | 0.11404803 | 0 |
| 1730677800 | 0.11858688 | -0.001442 | -1.20 | 0.12036333 | 0.12037684 | 0.11635196 | 0 |
| 1730591400 | 0.12002889 | -0.001157 | -0.95 | 0.12136376 | 0.12170496 | 0.1195043 | 0 |
| 1730505000 | 0.12118616 | -0.000315 | -0.26 | 0.12168662 | 0.12476464 | 0.11935228 | 0 |
| 1730418600 | 0.1215013 | -0.006874 | -5.35 | 0.12835229 | 0.1287181 | 0.12093859 | 0 |
| 1730332200 | 0.12837546 | 0.00121423 | 0.95 | 0.12714241 | 0.13115571 | 0.12575349 | 0 |
| 1730245800 | 0.12716123 | 0.0033613 | 2.72 | 0.12376373 | 0.12936382 | 0.12359289 | 0 |
| 1730159400 | 0.12379993 | 0.00285748 | 2.36 | 0.11076876 | 0.12858683 | 0.10926112 | 0 |
| 1730073000 | 0.12094245 | 0.00127985 | 1.07 | 0.11951878 | 0.12174839 | 0.11885858 | 0 |
| 1729986600 | 0.1196626 | 0.00318082 | 2.73 | 0.11760575 | 0.12069391 | 0.11720954 | 0 |
| 1729900200 | 0.11648178 | -0.005689 | -4.66 | 0.12237626 | 0.12344763 | 0.11535587 | 0 |
| 1729813800 | 0.12217115 | 0.0004633 | 0.38 | 0.12158527 | 0.12341288 | 0.12108337 | 0 |
| 1729727400 | 0.12170785 | -0.004884 | -3.86 | 0.12644313 | 0.12656233 | 0.11867423 | 0 |
| 1729641000 | 0.12659225 | -0.002087 | -1.62 | 0.12885226 | 0.12885226 | 0.12580513 | 0 |
| 1729554600 | 0.12867949 | -0.003591 | -2.71 | 0.13262137 | 0.1334331 | 0.12824467 | 0 |
| 1729468200 | 0.13227052 | 0.00445005 | 3.48 | 0.12792085 | 0.13287811 | 0.127237 | 0 |
| 1729381800 | 0.12782047 | 0.00029439 | 0.23 | 0.12746962 | 0.12847584 | 0.12705989 | 0 |
| 1729295400 | 0.12752608 | 0.0019164 | 1.53 | 0.11076876 | 0.12911287 | 0.10926112 | 0 |
| 1729209000 | 0.12560968 | -0.00036 | -0.29 | 0.11076876 | 0.12858683 | 0.10926112 | 0 |
| 1729122600 | 0.12596969 | 0.00060083 | 0.48 | 0.12577569 | 0.1275975 | 0.12511791 | 0 |
| 1729036200 | 0.12536886 | -0.001474 | -1.16 | 0.12688181 | 0.12945214 | 0.12291773 | 0 |
| 1728949800 | 0.12684272 | 0.00774187 | 6.50 | 0.11076876 | 0.12858683 | 0.10926112 | 0 |
| 1728863400 | 0.11910085 | -0.000419 | -0.35 | 0.11963702 | 0.11979628 | 0.1176072 | 0 |
| 1728777000 | 0.11952023 | 0.00205926 | 1.75 | 0.11770372 | 0.12006557 | 0.11754398 | 0 |
| 1728690600 | 0.11746097 | 0.00246753 | 2.15 | 0.1149751 | 0.11920799 | 0.11487376 | 0 |
| 1728604200 | 0.11499344 | 0.0006988 | 0.61 | 0.11443652 | 0.11641856 | 0.11246848 | 0 |
| 1728517800 | 0.11429464 | -0.003508 | -2.98 | 0.11764243 | 0.11908444 | 0.11357267 | 0 |
| 1728431400 | 0.11780266 | 0.00065682 | 0.56 | 0.11723029 | 0.1187278 | 0.11612465 | 0 |
| 1728345000 | 0.11714584 | -0.000592 | -0.50 | 0.11076876 | 0.12858683 | 0.10926112 | 0 |
| 1728258600 | 0.1177375 | 0.00117851 | 1.01 | 0.11632783 | 0.11844451 | 0.11620235 | 0 |
| 1728172200 | 0.11655899 | 3.5E-5 | 0.03 | 0.11678775 | 0.11714149 | 0.11536746 | 0 |
| 1728085800 | 0.11652425 | 0.00310071 | 2.73 | 0.11350124 | 0.11774185 | 0.11294673 | 0 |
| 1727999400 | 0.11342354 | -0.000527 | -0.46 | 0.11076876 | 0.12858683 | 0.10926112 | 0 |
| 1727913000 | 0.11395006 | -0.004358 | -3.68 | 0.11825099 | 0.12056168 | 0.11370297 | 0 |
| 1727826600 | 0.11830842 | -0.006899 | -5.51 | 0.12561691 | 0.12820172 | 0.11709372 | 0 |
| 1727740200 | 0.12520767 | -0.002854 | -2.23 | 0.12832382 | 0.12838269 | 0.12428204 | 0 |
| 1727653800 | 0.12806128 | -0.001068 | -0.83 | 0.12914665 | 0.12948978 | 0.12722976 | 0 |
| 1727567400 | 0.12912928 | -0.001058 | -0.81 | 0.1302629 | 0.1305375 | 0.12807962 | 0 |
| 1727481000 | 0.13018714 | 0.00328603 | 2.59 | 0.12687795 | 0.13163059 | 0.12627229 | 0 |
| 1727394600 | 0.12690111 | 0.0026181 | 2.11 | 0.12463627 | 0.1286129 | 0.12351809 | 0 |
| 1727308200 | 0.12428301 | -0.003855 | -3.01 | 0.12794112 | 0.12859552 | 0.12350843 | 0 |
| 1727221800 | 0.1281385 | 0.00030404 | 0.24 | 0.12780068 | 0.12889473 | 0.12526896 | 0 |
| 1727135400 | 0.12783446 | 0.00321749 | 2.58 | 0.11076876 | 0.13032806 | 0.10926112 | 0 |
| 1727049000 | 0.12461697 | -0.00178 | -1.41 | 0.1262414 | 0.12651841 | 0.12201865 | 0 |
| 1726962600 | 0.12639728 | 0.0031258 | 2.54 | 0.12352002 | 0.12650297 | 0.12218515 | 0 |
| 1726876200 | 0.12327148 | 0.0042131 | 3.54 | 0.11897634 | 0.12408949 | 0.11777129 | 0 |
| 1726789800 | 0.11905838 | 0.00541622 | 4.77 | 0.11496159 | 0.1201201 | 0.11469664 | 0 |
| 1726703400 | 0.11364216 | 0.00082138 | 0.73 | 0.11292743 | 0.1138936 | 0.11001301 | 0 |
| 1726617000 | 0.11282078 | 0.00176198 | 1.59 | 0.11076876 | 0.11538483 | 0.10926112 | 0 |
| 1726530600 | 0.1110588 | -0.000807 | -0.72 | 0.11201628 | 0.11261229 | 0.10888662 | 0 |
| 1726444200 | 0.11186571 | -0.004788 | -4.10 | 0.11668447 | 0.11723222 | 0.11144247 | 0 |
| 1726357800 | 0.11665358 | -0.001227 | -1.04 | 0.11784609 | 0.11784609 | 0.1154828 | 0 |
| 1726271400 | 0.11788035 | 0.00381157 | 3.34 | 0.11393992 | 0.11885086 | 0.11282753 | 0 |
| 1726185000 | 0.11406878 | 0.00097678 | 0.86 | 0.1129337 | 0.11517779 | 0.11185461 | 0 |
| 1726098600 | 0.113092 | -0.002177 | -1.89 | 0.1151001 | 0.1151083 | 0.11010181 | 0 |
| 1726012200 | 0.11526852 | 0.0012591 | 1.10 | 0.11372806 | 0.11571879 | 0.11206551 | 0 |
| 1725925800 | 0.11400942 | 0.0029429 | 2.65 | 0.12861676 | 0.12898594 | 0.10978233 | 0 |
| 1725839400 | 0.11106652 | 0.00153708 | 1.40 | 0.10950917 | 0.11235024 | 0.10827999 | 0 |
| 1725753000 | 0.10952944 | 0.00227256 | 2.12 | 0.10754837 | 0.11143957 | 0.10726315 | 0 |
| 1725666600 | 0.10725688 | -0.007049 | -6.17 | 0.11439019 | 0.1161068 | 0.10408089 | 0 |
| 1725580200 | 0.11430574 | -0.003683 | -3.12 | 0.11820949 | 0.1189995 | 0.11339748 | 0 |
| 1725493800 | 0.11798894 | -0.000149 | -0.13 | 0.11676844 | 0.12007232 | 0.11164564 | 0 |
| 1725407400 | 0.11813758 | -0.004292 | -3.51 | 0.12241197 | 0.12307168 | 0.11761058 | 0 |
| 1725321000 | 0.12242934 | 0.00512666 | 4.37 | 0.12861676 | 0.12898594 | 0.11748414 | 0 |
| 1725234600 | 0.11730268 | -0.003906 | -3.22 | 0.1211963 | 0.12138306 | 0.11613913 | 0 |
| 1725148200 | 0.12120885 | -0.000743 | -0.61 | 0.1218647 | 0.12218466 | 0.12031507 | 0 |
| 1725061800 | 0.12195157 | -2.0E-5 | -0.02 | 0.12189124 | 0.12252248 | 0.11780989 | 0 |
| 1724975400 | 0.12197135 | -0.000261 | -0.21 | 0.12199211 | 0.12526944 | 0.12103897 | 0 |
| 1724889000 | 0.12223196 | 0.00333139 | 2.80 | 0.11865541 | 0.12327148 | 0.1168085 | 0 |
| 1724802600 | 0.11890057 | -0.010586 | -8.18 | 0.12963311 | 0.13029958 | 0.11624096 | 0 |
| 1724716200 | 0.12948688 | -0.003012 | -2.27 | 0.1324626 | 0.13334431 | 0.12875912 | 0 |
| 1724629800 | 0.13249879 | -0.000749 | -0.56 | 0.13369998 | 0.1347284 | 0.13206831 | 0 |
| 1724543400 | 0.13324779 | -0.000176 | -0.13 | 0.13355472 | 0.13595807 | 0.13206397 | 0 |
|
MASQ/BTC 0 BTC
-
|
MASQ/EUR 0 €
-
|
|
MASQ/USD $ 0,160817
-1,91%
|
MASQ/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
