Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | Binance | 3700589 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.656.129,24 | 1732695584 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 69.8459259515 | Kürzlich |
| 3.52 | OKX | 1115170.6638 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.786.296,07 | 1732695584 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 21.04803522 | Kürzlich |
| 3.51 | LBank | 175519.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 588.233,47 | 1732695577 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 3 | https://www.lbank.info/exchange/mask/usdt | 3.31280649399 | Kürzlich |
| 3.51 | Kucoin | 85244.3869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 288.731,60 | 1732694801 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 4 | https://trade.kucoin.com/MASK-USDT | 1.60892580484 | 13 Minutes vor |
| 3.52 | DigiFinex | 81503.796 | /cdn/crypto/logos/exchanges/DGFX.png | $ 275.988,19 | 1732694993 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.53832487212 | 10 Minutes vor |
| 3.52 | Gate.io | 78373.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 265.270,95 | 1732693630 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 1.4792460204 | 33 Minutes vor |
| 3.5 | Coinbase | 40965.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 138.195,22 | 1732695557 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 7 | https://pro.coinbase.com/trade/MASK-USD | 0.773194018457 | Kürzlich |
| 3.52 | Kraken | 5718.93764053 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.326,15 | 1732695138 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.107940788605 | 7 Minutes vor |
| 3.17 | Bitvavo | 4641.05710007 | /cdn/crypto/logos/exchanges/BITV.png | € 14.830,83 | 1732673230 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 9 | https://account.bitvavo.com/markets/MASK-EUR | 0.0875965773417 | 6 Stundes vor |
| 3.5 | Coinbase | 4043.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.519,31 | 1732695549 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 10 | https://pro.coinbase.com/trade/MASK-USDT | 0.0763234064751 | Kürzlich |
| 3.34 | Coinbase | 2357.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.748,51 | 1732695549 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 11 | https://pro.coinbase.com/trade/MASK-EUR | 0.0444996840116 | Kürzlich |
| 2.79 | Coinbase | 1176.82 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.214,07 | 1732695577 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 12 | https://pro.coinbase.com/trade/MASK-GBP | 0.0222116216036 | Kürzlich |
| 3.775E-5 | Upbit | 1166.09489523 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,042748 | 1732695278 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0220091930514 | 5 Minutes vor |
| 3.32 | HTX | 684.5951 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.279,21 | 1732665868 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.0129212346092 | 8 Stundes vor |
| 3.14 | Gemini | 580.815768 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.845,40 | 1732663987 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.010962475196 | 9 Stundes vor |
| 3.5 | Crypto.com | 480.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.615,67 | 1732694473 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 16 | https://crypto.com/exchange/trade/MASK_USDT | 0.00907663774337 | 19 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 8 Stundes vor |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732695192 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 7 Minutes vor |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 8 Stundes vor |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 8 Stundes vor |
| 3.028E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732695421 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 24 | https://hitbtc.com/MASK-to-BTC | 0 | Kürzlich |
| 2.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.000989 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732693630 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 33 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 0.51 | 17.0568561873 | 2.78 | 3.43 | 170102.175469 | CX |
| 4 | 2.86 | 0.64 | 22.3776223776 | 2.4 | 3.79 | 303409.451654 | CX |
| 12 | 2.1 | 1.4 | 66.6666666667 | 1.83 | 3.79 | 245283.677663 | CX |
| 26 | 3.42 | 0.08 | 2.33918128655 | 1.54 | 3.79 | 226642.742758 | CX |
| 52 | 3.45 | 0.05 | 1.44927536232 | 1.54 | 6.53 | 218819.277415 | CX |
| 156 | 19.06 | -15.56 | -81.6369359916 | 0.927 | 22.56 | 270887.661632 | CX |
| 260 | 13.95208749 | -10.45208749 | -74.9141481337 | 0.927 | 27.37465855 | 283844.236739 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3.39 | 0.23 | 7.28 | 3.13 | 3.42 | 3.01 | 115745 |
| 1732578600 | 3.16 | -0.14 | -4.24 | 3.19 | 3.34 | 3.07 | 130871 |
| 1732492200 | 3.3 | 0.12 | 3.77 | 3.18 | 3.43 | 3.03 | 180421 |
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
| 1732319400 | 3.09 | 0.09 | 3.00 | 2.99 | 3.1 | 2.87 | 96820 |
| 1732233000 | 3 | 0.09 | 3.09 | 2.9 | 3.01 | 2.78 | 102301 |
| 1732146600 | 2.91 | -0.07 | -2.35 | 2.99 | 3.21 | 2.81 | 301049 |
| 1732060200 | 2.98 | 0.03 | 1.02 | 2.97 | 3.09 | 2.92 | 159147 |
| 1731973800 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.85 | 395533 |
| 1731887400 | 2.89 | -0.16 | -5.25 | 3.03 | 3.05 | 2.82 | 71930 |
| 1731801000 | 3.05 | 0.12 | 4.10 | 2.94 | 3.06 | 2.88 | 96348 |
| 1731714600 | 2.93 | 0.11 | 3.90 | 2.83 | 2.96 | 2.74 | 93132 |
| 1731628200 | 2.82 | -0.07 | -2.42 | 2.86 | 2.98 | 2.77 | 140351 |
| 1731541800 | 2.89 | -0.33 | -10.25 | 3.2 | 3.41 | 2.74 | 304706 |
| 1731455400 | 3.22 | 0.13 | 4.21 | 3.03 | 3.79 | 2.97 | 821260 |
| 1731369000 | 3.09 | 0.15 | 5.10 | 2.93 | 3.09 | 2.75 | 331648 |
| 1731282600 | 2.94 | 0.16 | 5.76 | 2.77 | 3.09 | 2.73 | 430345 |
| 1731196200 | 2.78 | 0.11 | 4.12 | 2.65 | 2.8 | 2.57 | 178968 |
| 1731109800 | 2.67 | -0.1 | -3.61 | 2.76 | 2.8 | 2.59 | 142820 |
| 1731023400 | 2.77 | -0.19 | -6.42 | 2.93 | 3 | 2.67 | 277560 |
| 1730937000 | 2.96 | 0.09 | 3.14 | 2.88 | 3.2 | 2.8 | 541130 |
| 1730850600 | 2.87 | 0.31 | 12.11 | 2.56 | 2.94 | 2.56 | 522239 |
| 1730764200 | 2.56 | 0.13 | 5.35 | 2.54 | 2.73 | 2.41 | 400563 |
| 1730677800 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.4 | 81315 |
| 1730591400 | 2.56 | -0.21 | -7.58 | 2.75 | 2.84 | 2.52 | 128446 |
| 1730505000 | 2.77 | -0.18 | -6.10 | 2.93 | 3.08 | 2.73 | 272731 |
| 1730418600 | 2.95 | -0.25 | -7.81 | 3.2 | 3.62 | 2.85 | 819748 |
| 1730332200 | 3.2 | 0.32 | 11.11 | 2.86 | 3.32 | 2.72 | 1094820 |
| 1730245800 | 2.88 | 0.53 | 22.55 | 2.36 | 3.12 | 2.23 | 1024425 |
| 1730159400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4 | 2.25 | 318503 |
| 1730073000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.3 | 75912 |
| 1729986600 | 2.35 | 0.11 | 4.91 | 2.19 | 2.4 | 2.17 | 90999 |
| 1729900200 | 2.24 | -0.07 | -3.03 | 2.33 | 2.35 | 2.23 | 89725 |
| 1729813800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.33 | 2.22 | 108067 |
| 1729727400 | 2.27 | -0.01 | -0.44 | 2.28 | 2.28 | 2.21 | 121889 |
| 1729641000 | 2.28 | -0.03 | -1.30 | 2.3 | 2.31 | 2.23 | 185284 |
| 1729554600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.41 | 2.3 | 126364 |
| 1729468200 | 2.36 | 0.07 | 3.06 | 2.28 | 2.36 | 2.25 | 108010 |
| 1729381800 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.25 | 91752 |
| 1729295400 | 2.3 | 0.04 | 1.77 | 2.22 | 2.3 | 2.22 | 372294 |
| 1729209000 | 2.26 | -0.01 | -0.44 | 2.29 | 2.31 | 2.2 | 229902 |
| 1729122600 | 2.27 | -0.02 | -0.87 | 2.38 | 2.38 | 2.25 | 175178 |
| 1729036200 | 2.29 | -0.08 | -3.38 | 2.38 | 2.38 | 2.24 | 135146 |
| 1728949800 | 2.37 | 0 | 0.00 | 2.34 | 2.44 | 2.31 | 338860 |
| 1728863400 | 2.37 | 0.01 | 0.42 | 2.37 | 2.42 | 2.31 | 54666 |
| 1728777000 | 2.36 | 0.02 | 0.85 | 2.34 | 2.39 | 2.3 | 32038 |
| 1728690600 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 87044 |
| 1728604200 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.24 | 122099 |
| 1728517800 | 2.29 | -0.11 | -4.58 | 2.41 | 2.42 | 2.27 | 149348 |
| 1728431400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.47 | 2.38 | 331633 |
| 1728345000 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5 | 2.35 | 356597 |
| 1728258600 | 2.46 | 0 | 0.00 | 2.44 | 2.49 | 2.42 | 194857 |
| 1728172200 | 2.46 | -0.05 | -1.99 | 2.53 | 2.57 | 2.41 | 131749 |
| 1728085800 | 2.51 | 0.25 | 11.06 | 2.34 | 2.52 | 2.3 | 157946 |
| 1727999400 | 2.26 | -0.01 | -0.44 | 2.26 | 2.45 | 2.22 | 213277 |
| 1727913000 | 2.27 | -0.09 | -3.81 | 2.35 | 2.54 | 2.23 | 377352 |
| 1727826600 | 2.36 | 0.06 | 2.61 | 2.3 | 2.41 | 2.21 | 96311 |
| 1727740200 | 2.3 | -0.11 | -4.56 | 2.41 | 2.42 | 2.29 | 178173 |
| 1727653800 | 2.41 | 0.04 | 1.69 | 2.39 | 2.44 | 2.32 | 141544 |
| 1727567400 | 2.37 | -0.04 | -1.66 | 2.44 | 2.46 | 2.33 | 85405 |
| 1727481000 | 2.41 | 0.04 | 1.69 | 2.27 | 2.45 | 2.27 | 105489 |
| 1727394600 | 2.37 | 0.09 | 3.95 | 2.29 | 2.39 | 2.25 | 129649 |
| 1727308200 | 2.28 | -0.04 | -1.72 | 2.33 | 2.41 | 2.28 | 208291 |
| 1727221800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.26 | 204646 |
| 1727135400 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.2 | 304132 |
| 1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
| 1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
| 1726876200 | 2.31 | 0.04 | 1.76 | 2.27 | 2.39 | 2.23 | 162611 |
| 1726789800 | 2.27 | 0.08 | 3.65 | 2.21 | 2.29 | 2.21 | 136118 |
| 1726703400 | 2.19 | 0.1 | 4.78 | 2.11 | 2.25 | 2.1 | 329473 |
| 1726617000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.13 | 2.04 | 290268 |
| 1726530600 | 2.07 | 0 | 0.00 | 2.08 | 2.13 | 2.05 | 624519 |
| 1726444200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.14 | 2.05 | 212894 |
| 1726357800 | 2.09 | -0.07 | -3.24 | 2.17 | 2.17 | 2.08 | 78567 |
| 1726271400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.12 | 160802 |
| 1726185000 | 2.2 | 0.14 | 6.80 | 2.05 | 2.2 | 2.05 | 217793 |
| 1726098600 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 1.98 | 256507 |
| 1726012200 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1 | 2.01 | 270742 |
| 1725925800 | 2.04 | 0.04 | 2.00 | 2.01 | 2.07 | 1.99 | 399365 |
| 1725839400 | 2 | 0.12 | 6.38 | 1.89 | 2.05 | 1.89 | 178473 |
| 1725753000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 153278 |
| 1725666600 | 1.89 | -0.12 | -5.97 | 2.02 | 2.03 | 1.83 | 345400 |
| 1725580200 | 2.01 | -0.08 | -3.83 | 2.06 | 2.09 | 1.98 | 393352 |
| 1725493800 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 1.98 | 471943 |
| 1725407400 | 2.11 | -0.19 | -8.26 | 2.29 | 2.32 | 2.08 | 468836 |
| 1725321000 | 2.3 | 0.33 | 16.75 | 2.01 | 2.35 | 1.97 | 788501 |
| 1725234600 | 1.97 | -0.07 | -3.43 | 2.05 | 2.19 | 1.96 | 214573 |
| 1725148200 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.04 | 166472 |
| 1725061800 | 2.07 | 0.03 | 1.47 | 2.04 | 2.12 | 2.02 | 283990 |
| 1724975400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.1 | 2 | 168465 |
| 1724889000 | 2.01 | -0.03 | -1.47 | 2.02 | 2.08 | 1.95 | 214599 |
| 1724802600 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 1.98 | 283899 |
|
MASK/BTC 0,00003775 BTC
+1,59%
|
MASK/EUR 3,34 €
+4,05%
|
|
MASK/USD $ 3,50
+3,24%
|
MASK/GBP £ 2,79
+3,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
