Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023123 | Gate.io | 55229.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.260,55 | 1734028466 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 1 | https://gate.io/trade/MAPS_USDT | 88.2805060624 | 10 Minutes vor |
| 5.8E-6 | Gate.io | 7328.951 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,042508 | 1734028467 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 2 | https://gate.io/trade/MAPS_ETH | 11.7149064078 | 10 Minutes vor |
| 0.022625 | LATOKEN | 2.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,066797 | 1734000175 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MAPS-USDT | 0.00458752983753 | 8 Stundes vor |
| 0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733961737 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 4 | https://www.lbank.info/exchange/maps/usdt | 0 | 19 Stundes vor |
| 3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733961721 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAPS/ETH | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 6 | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01954911 | 0.0031895 | 16.3153207486 | 0.01794567 | 0.02387471 | 2556.485 | CX |
| 4 | 0.01915002 | 0.00358859 | 18.739353797 | 0.0178157 | 0.0253206 | 2016.90889286 | CX |
| 12 | 0.01691312 | 0.00582549 | 34.4436153708 | 0.01214631 | 0.09258415 | 3347.37984706 | CX |
| 26 | 0.01680019 | 0.00593842 | 35.3473383337 | 0.00853058 | 0.13040202 | 146904.380695 | CX |
| 52 | 0.02560003 | -0.00286142 | -11.1774087765 | 0.00853058 | 0.1423611 | 175065.722481 | CX |
| 156 | 0.408294 | -0.38555539 | -94.430824357 | 0.00517765 | 1.8744297 | 122974.069495 | CX |
| 260 | 0.68645456 | -0.66371595 | -96.6875287419 | 0.00517765 | 2.04360766 | 100554.292517 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.02377328 | 0.00133245 | 5.94 | 0.02254425 | 0.02387471 | 0.02210169 | 0 |
| 1733874600 | 0.02244083 | 0.0035181 | 18.59 | 0.01886184 | 0.02251269 | 0.01794567 | 3696 |
| 1733788200 | 0.01892273 | -0.001443 | -7.09 | 0.01954911 | 0.02015877 | 0.01814386 | 13326 |
| 1733701800 | 0.02036537 | -7.3E-5 | -0.36 | 0.0204181 | 0.02046655 | 0.02006855 | 0 |
| 1733615400 | 0.02043876 | -4.6E-5 | -0.22 | 0.02042065 | 0.02052071 | 0.02029555 | 0 |
| 1733529000 | 0.02048522 | 0.00115209 | 5.96 | 0.01932645 | 0.0208692 | 0.01931834 | 872 |
| 1733442600 | 0.01933313 | -0.000221 | -1.13 | 0.01954911 | 0.02015877 | 0.01907716 | 0 |
| 1733356200 | 0.01955426 | 0.00108227 | 5.86 | 0.01846541 | 0.01987148 | 0.01846541 | 0 |
| 1733269800 | 0.01847199 | -9.0E-5 | -0.48 | 0.01854921 | 0.01871888 | 0.01795363 | 0 |
| 1733183400 | 0.01856196 | -0.001115 | -5.67 | 0.01891941 | 0.01917146 | 0.01822689 | 0 |
| 1733097000 | 0.01967699 | 0.00115419 | 6.23 | 0.0185763 | 0.01979057 | 0.01831505 | 398 |
| 1733010600 | 0.0185228 | 0.0005477 | 3.05 | 0.0179332 | 0.0186689 | 0.0178809 | 0 |
| 1732924200 | 0.0179751 | -0.002436 | -11.93 | 0.02041392 | 0.02050837 | 0.0178157 | 817 |
| 1732837800 | 0.02041152 | -0.000483 | -2.31 | 0.02081092 | 0.02085459 | 0.02015474 | 0 |
| 1732751400 | 0.02089443 | 0.00193515 | 10.21 | 0.01900334 | 0.02099623 | 0.01881872 | 0 |
| 1732665000 | 0.01895928 | -0.000503 | -2.58 | 0.01945415 | 0.01973169 | 0.01854956 | 0 |
| 1732578600 | 0.0194627 | 0.00029606 | 1.54 | 0.01812957 | 0.02097736 | 0.01812957 | 13326 |
| 1732492200 | 0.01916664 | -0.000218 | -1.12 | 0.01946966 | 0.0196813 | 0.0187636 | 0 |
| 1732405800 | 0.01938427 | -0.002556 | -11.65 | 0.02198295 | 0.02218623 | 0.01899958 | 480 |
| 1732319400 | 0.02194024 | -0.000662 | -2.93 | 0.02253102 | 0.02297684 | 0.02092755 | 1156 |
| 1732233000 | 0.02260224 | -0.001089 | -4.60 | 0.02368042 | 0.02388185 | 0.02064424 | 306 |
| 1732146600 | 0.02369112 | -0.000282 | -1.18 | 0.02397487 | 0.02433893 | 0.02337427 | 0 |
| 1732060200 | 0.02397287 | 0.00048155 | 2.05 | 0.0234768 | 0.02422635 | 0.02107625 | 3924 |
| 1731973800 | 0.02349132 | 0.00229597 | 10.83 | 0.01812957 | 0.02349132 | 0.01812957 | 15819 |
| 1731887400 | 0.02119535 | -0.001324 | -5.88 | 0.02258373 | 0.0253206 | 0.02105093 | 976 |
| 1731801000 | 0.02251958 | 0.00425661 | 23.31 | 0.0222184 | 0.02317032 | 0.02213517 | 0 |
| 1731714600 | 0.01826297 | 0.00022036 | 1.22 | 0.01812957 | 0.02097736 | 0.01812957 | 957 |
| 1731628200 | 0.01804261 | -0.001127 | -5.88 | 0.01915002 | 0.01945446 | 0.01792207 | 414 |
| 1731541800 | 0.0191694 | -0.003585 | -15.75 | 0.02271626 | 0.02335935 | 0.01873422 | 355 |
| 1731455400 | 0.02275476 | -0.000796 | -3.38 | 0.02349025 | 0.02407923 | 0.02251886 | 0 |
| 1731369000 | 0.0235508 | -0.004493 | -16.02 | 0.02801198 | 0.02820734 | 0.02307319 | 5221 |
| 1731282600 | 0.02804428 | -0.002078 | -6.90 | 0.02992348 | 0.03144869 | 0.02775986 | 2349 |
| 1731196200 | 0.03012268 | -0.001542 | -4.87 | 0.03168698 | 0.03666948 | 0.02863376 | 8406 |
| 1731109800 | 0.03166418 | 0.00961757 | 43.62 | 0.02227902 | 0.03228983 | 0.02007844 | 10068 |
| 1731023400 | 0.02204661 | 0.00162306 | 7.95 | 0.02034307 | 0.0223618 | 0.02028502 | 990 |
| 1730937000 | 0.02042355 | 0.00294699 | 16.86 | 0.01747087 | 0.02057947 | 0.01746403 | 5249 |
| 1730850600 | 0.01747656 | -0.001662 | -8.68 | 0.01926304 | 0.02007236 | 0.01734012 | 2000 |
| 1730764200 | 0.01913872 | -0.000519 | -2.64 | 0.02160314 | 0.09206116 | 0.0189056 | 13326 |
| 1730677800 | 0.019658 | 0.00249681 | 14.55 | 0.01720901 | 0.01977064 | 0.01669185 | 364 |
| 1730591400 | 0.01716119 | -0.000165 | -0.95 | 0.01735205 | 0.01740083 | 0.01708619 | 0 |
| 1730505000 | 0.01732665 | -0.003318 | -16.07 | 0.02067613 | 0.02071697 | 0.01714512 | 3782 |
| 1730418600 | 0.02064464 | 0.00122606 | 6.31 | 0.01941508 | 0.02171335 | 0.01898949 | 2012 |
| 1730332200 | 0.01941858 | -0.002188 | -10.13 | 0.02160314 | 0.02209506 | 0.01925208 | 10602 |
| 1730245800 | 0.02160634 | -0.000968 | -4.29 | 0.02256777 | 0.02274395 | 0.02087993 | 1245 |
| 1730159400 | 0.02257437 | 0.0027765 | 14.02 | 0.02053973 | 0.0227538 | 0.01821125 | 13883 |
| 1730073000 | 0.01979787 | 0.00070542 | 3.69 | 0.01906951 | 0.0199298 | 0.01896417 | 462 |
| 1729986600 | 0.01909245 | 0.00123159 | 6.90 | 0.0180332 | 0.019257 | 0.01764943 | 6997 |
| 1729900200 | 0.01786086 | -0.002644 | -12.89 | 0.02053973 | 0.02053973 | 0.01768822 | 724 |
| 1729813800 | 0.02050531 | 0.00411283 | 25.09 | 0.01637597 | 0.02051438 | 0.01581608 | 3746 |
| 1729727400 | 0.01639248 | 0.00117833 | 7.74 | 0.01519623 | 0.01640476 | 0.01466518 | 1107 |
| 1729641000 | 0.01521415 | -0.000251 | -1.62 | 0.01548576 | 0.01548576 | 0.01511955 | 0 |
| 1729554600 | 0.015465 | -0.000157 | -1.00 | 0.01566394 | 0.01687877 | 0.015147 | 969 |
| 1729468200 | 0.0156225 | -4.0E-6 | -0.03 | 0.01563889 | 0.01569426 | 0.01506407 | 1081 |
| 1729381800 | 0.01562662 | 3.6E-5 | 0.23 | 0.01558372 | 0.01570674 | 0.01553363 | 0 |
| 1729295400 | 0.01559063 | 0.00023429 | 1.53 | 0.01323156 | 0.09258415 | 0.01234944 | 13326 |
| 1729209000 | 0.01535634 | 0.00282724 | 22.57 | 0.01323156 | 0.09258415 | 0.01234944 | 13326 |
| 1729122600 | 0.0125291 | -0.002538 | -16.84 | 0.01511601 | 0.01533496 | 0.01244438 | 409 |
| 1729036200 | 0.01506712 | 0.00166269 | 12.40 | 0.01340856 | 0.01555786 | 0.01334965 | 412 |
| 1728949800 | 0.01340443 | -0.002143 | -13.78 | 0.01323156 | 0.09258415 | 0.01234944 | 13840 |
| 1728863400 | 0.01554777 | -5.5E-5 | -0.35 | 0.01561776 | 0.01563855 | 0.01535278 | 0 |
| 1728777000 | 0.01560251 | 0.00051221 | 3.39 | 0.01512149 | 0.0156737 | 0.0138227 | 2441 |
| 1728690600 | 0.0150903 | 0.00031701 | 2.15 | 0.01477094 | 0.01531474 | 0.01475792 | 0 |
| 1728604200 | 0.01477329 | 9.0E-5 | 0.61 | 0.01470175 | 0.01495638 | 0.01444891 | 0 |
| 1728517800 | 0.01468352 | -0.001915 | -11.54 | 0.01657622 | 0.01723414 | 0.01459077 | 652 |
| 1728431400 | 0.0165988 | -0.00015 | -0.90 | 0.01676106 | 0.01737419 | 0.01636236 | 414 |
| 1728345000 | 0.01674899 | 0.0013792 | 8.97 | 0.01323156 | 0.09258415 | 0.01234944 | 15408 |
| 1728258600 | 0.01536979 | 0.00111994 | 7.86 | 0.01422159 | 0.01544722 | 0.01420625 | 355 |
| 1728172200 | 0.01424985 | -0.003376 | -19.15 | 0.01766578 | 0.01771929 | 0.01410418 | 436 |
| 1728085800 | 0.01762592 | 0.00446447 | 33.92 | 0.01317047 | 0.01771366 | 0.01275895 | 13970 |
| 1727999400 | 0.01316145 | -6.1E-5 | -0.46 | 0.01323156 | 0.01349011 | 0.01234944 | 13326 |
| 1727913000 | 0.01322255 | -1.5E-5 | -0.11 | 0.01323156 | 0.01349011 | 0.01214631 | 19156 |
| 1727826600 | 0.01323799 | -0.000772 | -5.51 | 0.01405576 | 0.01525579 | 0.01273005 | 2842 |
| 1727740200 | 0.01400997 | -5.4E-5 | -0.38 | 0.01409275 | 0.01411144 | 0.01364887 | 589 |
| 1727653800 | 0.01406392 | -0.000652 | -4.43 | 0.01471833 | 0.01475743 | 0.01403773 | 2874 |
| 1727567400 | 0.01471635 | -0.000121 | -0.82 | 0.01484554 | 0.01487684 | 0.01459672 | 0 |
| 1727481000 | 0.01483691 | -0.00094 | -5.96 | 0.0157743 | 0.01636518 | 0.01483064 | 372 |
| 1727394600 | 0.01577718 | 0.00109809 | 7.48 | 0.01472082 | 0.01610064 | 0.01437309 | 812 |
| 1727308200 | 0.01467909 | -0.000986 | -6.29 | 0.01564137 | 0.01572137 | 0.01458761 | 225 |
| 1727221800 | 0.0156655 | 0.00083183 | 5.61 | 0.01482975 | 0.01575795 | 0.01446863 | 779 |
| 1727135400 | 0.01483367 | -0.002725 | -15.52 | 0.01514865 | 0.01811832 | 0.01437811 | 15404 |
| 1727049000 | 0.01755896 | 0.00053488 | 3.14 | 0.01700309 | 0.01761064 | 0.0166166 | 178 |
| 1726962600 | 0.01702408 | -0.000601 | -3.41 | 0.01766034 | 0.01784505 | 0.01650974 | 280 |
| 1726876200 | 0.0176248 | 0.00060237 | 3.54 | 0.0170107 | 0.01774176 | 0.01683841 | 0 |
| 1726789800 | 0.01702243 | 0.00030343 | 1.81 | 0.01691312 | 0.01709895 | 0.01432308 | 1266 |
| 1726703400 | 0.016719 | 0.00012084 | 0.73 | 0.01661385 | 0.016756 | 0.01618508 | 0 |
| 1726617000 | 0.01659816 | 0.00140985 | 9.28 | 0.01514865 | 0.01683275 | 0.01437811 | 1336 |
| 1726530600 | 0.01518831 | 0.00058504 | 4.01 | 0.01462293 | 0.01540077 | 0.01429627 | 194 |
| 1726444200 | 0.01460327 | -0.002317 | -13.69 | 0.01692481 | 0.01700426 | 0.01454802 | 1973 |
| 1726357800 | 0.01692033 | -0.000178 | -1.04 | 0.0170933 | 0.0170933 | 0.01675051 | 0 |
| 1726271400 | 0.01709827 | 0.00055286 | 3.34 | 0.01652672 | 0.01723904 | 0.01636537 | 0 |
| 1726185000 | 0.01654541 | 0.00225074 | 15.75 | 0.01427467 | 0.01659147 | 0.01427467 | 328 |
|
MAPS/BTC 0 BTC
-
|
MAPS/EUR 0 €
-
|
|
MAPS/USD $ 0,022739
-4,36%
|
MAPS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
