Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020631 | Gate.io | 60.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,24 | 1738398572 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 1 | https://gate.io/trade/MAPS_USDT | 100 | Kürzlich |
| 7.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 2 | https://gate.io/trade/MAPS_ETH | 0 | 8 Stundes vor |
| 0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 3 | https://www.lbank.info/exchange/maps/usdt | 0 | 8 Stundes vor |
| 3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 4 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAPS/ETH | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | - | |||
| 0.020632 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738368131 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MAPS-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02548984 | -0.00035311 | -1.38529704384 | 0.02337696 | 0.02646228 | 1903.75328571 | CX |
| 4 | 0.02380441 | 0.00133232 | 5.59694611209 | 0.01855436 | 0.1282365 | 2390.54928571 | CX |
| 12 | 0.03168698 | -0.00655025 | -20.671739623 | 0.01744691 | 0.1282365 | 2485.38982143 | CX |
| 26 | 0.01488914 | 0.01024759 | 68.8259362193 | 0.00853058 | 0.1282365 | 3562.60243784 | CX |
| 52 | 0.01439726 | 0.01073947 | 74.5938463291 | 0.00853058 | 0.1423611 | 135168.978724 | CX |
| 156 | 0.4029321 | -0.37779537 | -93.7615469207 | 0.00517765 | 1.8744297 | 121303.310647 | CX |
| 260 | 0.68645456 | -0.66131783 | -96.3381800538 | 0.00517765 | 2.04360766 | 97127.8664442 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.02531844 | 0.00027296 | 1.09 | 0.02504494 | 0.02646228 | 0.02475165 | 0 |
| 1738281000 | 0.02504548 | 0.00103427 | 4.31 | 0.02394823 | 0.02527825 | 0.02381533 | 0 |
| 1738194600 | 0.02401121 | 0.00036405 | 1.54 | 0.02379654 | 0.02438582 | 0.02357262 | 0 |
| 1738108200 | 0.02364716 | -0.00074 | -3.03 | 0.02464061 | 0.02480131 | 0.02342132 | 0 |
| 1738021800 | 0.02438697 | -0.000538 | -2.16 | 0.02548984 | 0.02551271 | 0.02337696 | 13326 |
| 1737935400 | 0.02492482 | -0.000662 | -2.59 | 0.02551487 | 0.02586884 | 0.02492482 | 0 |
| 1737849000 | 0.02558725 | 8.5E-5 | 0.33 | 0.02548984 | 0.02578945 | 0.02520672 | 0 |
| 1737762600 | 0.02550232 | -0.000143 | -0.56 | 0.02570329 | 0.02630512 | 0.02523243 | 0 |
| 1737676200 | 0.02564523 | 0.00066112 | 2.65 | 0.02497633 | 0.02575611 | 0.02457578 | 0 |
| 1737589800 | 0.02498411 | -0.000593 | -2.32 | 0.02566125 | 0.02591157 | 0.02487739 | 0 |
| 1737503400 | 0.02557739 | 0.00047316 | 1.88 | 0.02516321 | 0.02590141 | 0.02468219 | 0 |
| 1737417000 | 0.02510423 | 0.00027982 | 1.13 | 0.02538782 | 0.127363 | 0.02409607 | 13326 |
| 1737330600 | 0.02482441 | -0.000669 | -2.62 | 0.02538782 | 0.02651248 | 0.02409607 | 0 |
| 1737244200 | 0.02549346 | -0.001304 | -4.87 | 0.02676874 | 0.02691188 | 0.02489055 | 0 |
| 1737157800 | 0.0267973 | 0.00137437 | 5.41 | 0.02546135 | 0.02714673 | 0.02546135 | 0 |
| 1737071400 | 0.02542293 | -0.001071 | -4.04 | 0.02652696 | 0.02660319 | 0.02515628 | 0 |
| 1736985000 | 0.02649392 | 0.00165796 | 6.68 | 0.02481117 | 0.02675264 | 0.02453497 | 0 |
| 1736898600 | 0.02483596 | 0.00073935 | 3.07 | 0.02413611 | 0.02504047 | 0.02408244 | 0 |
| 1736812200 | 0.02409661 | -0.001025 | -4.08 | 0.02514935 | 0.12301188 | 0.02268935 | 13326 |
| 1736725800 | 0.02512125 | -0.000196 | -0.77 | 0.0252727 | 0.02538289 | 0.02484666 | 0 |
| 1736639400 | 0.02531713 | 0.00011688 | 0.46 | 0.02514935 | 0.02554028 | 0.02481494 | 0 |
| 1736553000 | 0.02520025 | 0.000462 | 1.87 | 0.02480901 | 0.02557493 | 0.02464053 | 13326 |
| 1736466600 | 0.02473825 | -0.000902 | -3.52 | 0.02558602 | 0.02583149 | 0.0243929 | 0 |
| 1736380200 | 0.02564038 | -0.000364 | -1.40 | 0.02603385 | 0.02627571 | 0.02473971 | 0 |
| 1736293800 | 0.0260039 | -0.00238 | -8.38 | 0.02840753 | 0.02849523 | 0.02585921 | 0 |
| 1736207400 | 0.02838427 | 0.00436285 | 18.16 | 0.01879427 | 0.1282365 | 0.01855436 | 13630 |
| 1736121000 | 0.02402142 | -0.000117 | -0.48 | 0.02412649 | 0.02421625 | 0.02376851 | 0 |
| 1736034600 | 0.02413804 | 0.00034498 | 1.45 | 0.02380441 | 0.02421949 | 0.02359414 | 0 |
| 1735948200 | 0.02379306 | 0.00104564 | 4.60 | 0.02278148 | 0.02394103 | 0.02261107 | 0 |
| 1735861800 | 0.02274742 | 0.00063181 | 2.86 | 0.01879427 | 0.12669357 | 0.01855436 | 13326 |
| 1735775400 | 0.02211561 | 0.00345143 | 18.49 | 0.01868036 | 0.02221989 | 0.01868036 | 579 |
| 1735689000 | 0.01866418 | -0.000114 | -0.61 | 0.01879427 | 0.01927676 | 0.01855436 | 0 |
| 1735602600 | 0.01877808 | -1.0E-5 | -0.05 | 0.01865432 | 0.01921102 | 0.01848117 | 13326 |
| 1735516200 | 0.01878772 | -0.000225 | -1.18 | 0.01901099 | 0.01907253 | 0.01861003 | 0 |
| 1735429800 | 0.01901284 | 0.00039105 | 2.10 | 0.01864497 | 0.01906839 | 0.01861339 | 0 |
| 1735343400 | 0.01862179 | -2.6E-5 | -0.14 | 0.01865432 | 0.01921102 | 0.01850872 | 0 |
| 1735257000 | 0.01864744 | -0.000908 | -4.64 | 0.01963477 | 0.01966014 | 0.01849489 | 0 |
| 1735170600 | 0.01955559 | -8.0E-6 | -0.04 | 0.01952591 | 0.01982786 | 0.01927609 | 0 |
| 1735084200 | 0.01956393 | 0.00043501 | 2.27 | 0.01912517 | 0.01978407 | 0.01880754 | 0 |
| 1734997800 | 0.01912892 | 0.00079968 | 4.36 | 0.0187549 | 0.01933635 | 0.01830746 | 13326 |
| 1734911400 | 0.01832924 | -0.000343 | -1.84 | 0.0187549 | 0.01899755 | 0.01818695 | 0 |
| 1734825000 | 0.01867213 | -0.000738 | -3.80 | 0.01945272 | 0.0198978 | 0.01844024 | 0 |
| 1734738600 | 0.01940971 | 0.00014387 | 0.75 | 0.01913878 | 0.0195398 | 0.01744691 | 0 |
| 1734652200 | 0.01926584 | -0.001039 | -5.12 | 0.0202655 | 0.02080999 | 0.01867902 | 0 |
| 1734565800 | 0.02030453 | -0.001811 | -8.19 | 0.02215954 | 0.02224613 | 0.02028745 | 7105 |
| 1734479400 | 0.02211508 | -0.000666 | -2.92 | 0.02266302 | 0.02303392 | 0.02194437 | 0 |
| 1734393000 | 0.02278073 | 0.0002492 | 1.11 | 0.02376962 | 0.02462931 | 0.02214233 | 13326 |
| 1734306600 | 0.02253153 | 0.00049801 | 2.26 | 0.02207045 | 0.02253153 | 0.02186149 | 0 |
| 1734220200 | 0.02203352 | -0.000211 | -0.95 | 0.02228871 | 0.0224751 | 0.02180529 | 0 |
| 1734133800 | 0.02224447 | -0.000247 | -1.10 | 0.02254419 | 0.02284701 | 0.02207587 | 712 |
| 1734047400 | 0.0224917 | -0.001282 | -5.39 | 0.02376962 | 0.02462931 | 0.02226881 | 7328 |
| 1733961000 | 0.02377328 | 0.00133245 | 5.94 | 0.02254425 | 0.02387471 | 0.02210169 | 0 |
| 1733874600 | 0.02244083 | 0.0035181 | 18.59 | 0.01886184 | 0.02251269 | 0.01794567 | 3696 |
| 1733788200 | 0.01892273 | -0.001443 | -7.09 | 0.01954911 | 0.02015877 | 0.01814386 | 13326 |
| 1733701800 | 0.02036537 | -7.3E-5 | -0.36 | 0.0204181 | 0.02046655 | 0.02006855 | 0 |
| 1733615400 | 0.02043876 | -4.6E-5 | -0.22 | 0.02042065 | 0.02052071 | 0.02029555 | 0 |
| 1733529000 | 0.02048522 | 0.00115209 | 5.96 | 0.01932645 | 0.0208692 | 0.01931834 | 872 |
| 1733442600 | 0.01933313 | -0.000221 | -1.13 | 0.01954911 | 0.02015877 | 0.01907716 | 0 |
| 1733356200 | 0.01955426 | 0.00108227 | 5.86 | 0.01846541 | 0.01987148 | 0.01846541 | 0 |
| 1733269800 | 0.01847199 | -9.0E-5 | -0.48 | 0.01854921 | 0.01871888 | 0.01795363 | 0 |
| 1733183400 | 0.01856196 | -0.001115 | -5.67 | 0.01891941 | 0.01917146 | 0.01822689 | 0 |
| 1733097000 | 0.01967699 | 0.00115419 | 6.23 | 0.0185763 | 0.01979057 | 0.01831505 | 398 |
| 1733010600 | 0.0185228 | 0.0005477 | 3.05 | 0.0179332 | 0.0186689 | 0.0178809 | 0 |
| 1732924200 | 0.0179751 | -0.002436 | -11.93 | 0.02041392 | 0.02050837 | 0.0178157 | 817 |
| 1732837800 | 0.02041152 | -0.000483 | -2.31 | 0.02081092 | 0.02085459 | 0.02015474 | 0 |
| 1732751400 | 0.02089443 | 0.00193515 | 10.21 | 0.01900334 | 0.02099623 | 0.01881872 | 0 |
| 1732665000 | 0.01895928 | -0.000503 | -2.58 | 0.01945415 | 0.01973169 | 0.01854956 | 0 |
| 1732578600 | 0.0194627 | 0.00029606 | 1.54 | 0.01812957 | 0.02097736 | 0.01812957 | 13326 |
| 1732492200 | 0.01916664 | -0.000218 | -1.12 | 0.01946966 | 0.0196813 | 0.0187636 | 0 |
| 1732405800 | 0.01938427 | -0.002556 | -11.65 | 0.02198295 | 0.02218623 | 0.01899958 | 480 |
| 1732319400 | 0.02194024 | -0.000662 | -2.93 | 0.02253102 | 0.02297684 | 0.02092755 | 1156 |
| 1732233000 | 0.02260224 | -0.001089 | -4.60 | 0.02368042 | 0.02388185 | 0.02064424 | 306 |
| 1732146600 | 0.02369112 | -0.000282 | -1.18 | 0.02397487 | 0.02433893 | 0.02337427 | 0 |
| 1732060200 | 0.02397287 | 0.00048155 | 2.05 | 0.0234768 | 0.02422635 | 0.02107625 | 3924 |
| 1731973800 | 0.02349132 | 0.00229597 | 10.83 | 0.01812957 | 0.02349132 | 0.01812957 | 15819 |
| 1731887400 | 0.02119535 | -0.001324 | -5.88 | 0.02258373 | 0.0253206 | 0.02105093 | 976 |
| 1731801000 | 0.02251958 | 0.00425661 | 23.31 | 0.0222184 | 0.02317032 | 0.02213517 | 0 |
| 1731714600 | 0.01826297 | 0.00022036 | 1.22 | 0.01812957 | 0.02097736 | 0.01812957 | 957 |
| 1731628200 | 0.01804261 | -0.001127 | -5.88 | 0.01915002 | 0.01945446 | 0.01792207 | 414 |
| 1731541800 | 0.0191694 | -0.003585 | -15.75 | 0.02271626 | 0.02335935 | 0.01873422 | 355 |
| 1731455400 | 0.02275476 | -0.000796 | -3.38 | 0.02349025 | 0.02407923 | 0.02251886 | 0 |
| 1731369000 | 0.0235508 | -0.004493 | -16.02 | 0.02801198 | 0.02820734 | 0.02307319 | 5221 |
| 1731282600 | 0.02804428 | -0.002078 | -6.90 | 0.02992348 | 0.03144869 | 0.02775986 | 2349 |
| 1731196200 | 0.03012268 | -0.001542 | -4.87 | 0.03168698 | 0.03666948 | 0.02863376 | 8406 |
| 1731109800 | 0.03166418 | 0.00961757 | 43.62 | 0.02227902 | 0.03228983 | 0.02007844 | 10068 |
| 1731023400 | 0.02204661 | 0.00162306 | 7.95 | 0.02034307 | 0.0223618 | 0.02028502 | 990 |
| 1730937000 | 0.02042355 | 0.00294699 | 16.86 | 0.01747087 | 0.02057947 | 0.01746403 | 5249 |
| 1730850600 | 0.01747656 | -0.001662 | -8.68 | 0.01926304 | 0.02007236 | 0.01734012 | 2000 |
| 1730764200 | 0.01913872 | -0.000519 | -2.64 | 0.02160314 | 0.09206116 | 0.0189056 | 13326 |
| 1730677800 | 0.019658 | 0.00249681 | 14.55 | 0.01720901 | 0.01977064 | 0.01669185 | 364 |
| 1730591400 | 0.01716119 | -0.000165 | -0.95 | 0.01735205 | 0.01740083 | 0.01708619 | 0 |
| 1730505000 | 0.01732665 | -0.003318 | -16.07 | 0.02067613 | 0.02071697 | 0.01714512 | 3782 |
|
MAPS/BTC 0 BTC
-
|
MAPS/EUR 0 €
-
|
|
MAPS/USD $ 0,025137
-1,05%
|
MAPS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
