Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maps.me Token | MAPSETH | Crypto | 1.399.608 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -1,54% | 0,00000640 | 0,00000640 | 0,00000650 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000650 | 0,00000650 | 0,00000640 | 0,00000650 | 0,00000440 - 0,000037 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:35:05 | 974,12 | 0,00000640 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,589996 | 92.176,07 | MAPS | |||
MAPSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000690 | 0,000037 | 0,00000570 | 102.381,72 | -0,00000050 | -7,25% |
| 1 Monat | 0,00000780 | 0,000037 | 0,00000570 | 154.767,40 | -0,00000140 | -17,95% |
| 3 Monate | 0,00000810 | 0,000037 | 0,00000570 | 188.759,30 | -0,00000170 | -20,99% |
| 6 Monate | 0,000016 | 0,000037 | 0,00000440 | 228.179,05 | -0,00000980 | -60,49% |
| 1 Jahr | 0,000028 | 0,000037 | 0,00000440 | 230.055,91 | -0,000021 | -76,98% |
| 3 Jahre | 0,000646 | 0,000702 | 0,00000440 | 100.005,04 | -0,000639 | -99,01% |
| 5 Jahre | 0,000394 | 0,001175 | 0,00000440 | 94.353,42 | -0,000388 | -98,38% |
MAPSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000650 | 0,00000030 | 4,84% | 0,00000620 | 0,00000650 | 0,00000620 | 14.309,00 |
| 01 Mai 2024 | 0,00000620 | 0,00000040 | 6,90% | 0,00000580 | 0,00000630 | 0,00000580 | 59.202,00 |
| 30 Apr 2024 | 0,00000580 | -0,00000050 | -7,94% | 0,00000640 | 0,000037 | 0,00000580 | 14.171,00 |
| 29 Apr 2024 | 0,00000630 | 0,00000040 | 6,78% | 0,00000590 | 0,00000630 | 0,00000570 | 2.653,00 |
| 28 Apr 2024 | 0,00000590 | -0,00000040 | -6,35% | 0,00000630 | 0,00000630 | 0,00000580 | 100.258,00 |
| 27 Apr 2024 | 0,00000630 | 0,00 | 0,00% | 0,00000630 | 0,00000630 | 0,00000620 | 261.770,00 |
| 26 Apr 2024 | 0,00000630 | -0,00000060 | -8,70% | 0,00000690 | 0,00000710 | 0,00000620 | 264.306,00 |
| 25 Apr 2024 | 0,00000690 | 0,00000010 | 1,47% | 0,00000680 | 0,00000700 | 0,00000670 | 161.087,00 |
| 24 Apr 2024 | 0,00000680 | -0,00000030 | -4,23% | 0,00000710 | 0,00000720 | 0,00000660 | 220.382,00 |
| 23 Apr 2024 | 0,00000710 | 0,00000020 | 2,90% | 0,00000710 | 0,00000710 | 0,00000670 | 77.595,00 |
| 22 Apr 2024 | 0,00000690 | 0,00000030 | 4,55% | 0,00000660 | 0,00000690 | 0,00000660 | 2.902,00 |
| 21 Apr 2024 | 0,00000660 | -0,00000040 | -5,71% | 0,00000700 | 0,00000720 | 0,00000660 | 292.956,00 |
| 20 Apr 2024 | 0,00000700 | 0,00000020 | 2,94% | 0,00000680 | 0,00000730 | 0,00000670 | 188.049,00 |
| 19 Apr 2024 | 0,00000680 | -0,00000020 | -2,86% | 0,00000700 | 0,00000710 | 0,00000670 | 209.737,00 |
| 18 Apr 2024 | 0,00000700 | 0,00 | 0,00% | 0,00000700 | 0,00000720 | 0,00000700 | 417.769,00 |
| 17 Apr 2024 | 0,00000700 | -0,00000030 | -4,11% | 0,00000730 | 0,00000730 | 0,00000700 | 219.732,00 |
| 16 Apr 2024 | 0,00000730 | 0,00000010 | 1,39% | 0,00000720 | 0,00000730 | 0,00000700 | 219.955,00 |
| 15 Apr 2024 | 0,00000720 | 0,00 | 0,00% | 0,00000720 | 0,00000740 | 0,00000700 | 211.394,00 |
| 14 Apr 2024 | 0,00000720 | -0,00000040 | -5,26% | 0,00000760 | 0,00000760 | 0,00000690 | 149.822,00 |
| 13 Apr 2024 | 0,00000760 | 0,00000020 | 2,70% | 0,00000740 | 0,00000770 | 0,00000720 | 10.924,00 |
| 12 Apr 2024 | 0,00000740 | 0,00000020 | 2,78% | 0,00000720 | 0,00000740 | 0,00000720 | 1.468,00 |
| 11 Apr 2024 | 0,00000720 | -0,00000010 | -1,37% | 0,00000730 | 0,00000740 | 0,00000710 | 60.449,00 |
| 10 Apr 2024 | 0,00000730 | -0,00000030 | -3,95% | 0,00000760 | 0,00000760 | 0,00000730 | 37.046,00 |
| 09 Apr 2024 | 0,00000760 | 0,00 | 0,00% | 0,00000760 | 0,00000770 | 0,00000710 | 215.740,00 |
| 08 Apr 2024 | 0,00000760 | 0,00000010 | 1,33% | 0,00000750 | 0,00000770 | 0,00000750 | 527.611,00 |
| 07 Apr 2024 | 0,00000750 | -0,00000040 | -5,06% | 0,00000790 | 0,00000790 | 0,00000740 | 192.408,00 |
| 06 Apr 2024 | 0,00000790 | -0,00000010 | -1,25% | 0,00000800 | 0,00000820 | 0,00000780 | 61.658,00 |
| 05 Apr 2024 | 0,00000800 | 0,00000030 | 3,90% | 0,00000780 | 0,00000910 | 0,00000770 | 138.120,00 |
| 04 Apr 2024 | 0,00000770 | -0,00000100 | -11,49% | 0,00000870 | 0,00000930 | 0,00000770 | 115.584,00 |
| 03 Apr 2024 | 0,00000870 | 0,00 | 0,00% | 0,00000870 | 0,00000910 | 0,00000780 | 40.416,00 |
