Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02188 | Gate.io | 4828.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,53 | 1732365289 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 1 | https://gate.io/trade/MAPS_USDT | 90.9531472604 | 1 Stunde vor |
| 5.7E-6 | Gate.io | 480.156 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002737 | 1732367305 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 2 | https://gate.io/trade/MAPS_ETH | 9.04365082056 | 29 Minutes vor |
| 0.020652 | LATOKEN | 0.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,003518 | 1732323740 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MAPS-USDT | 0.00320191904193 | 13 Stundes vor |
| 0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 4 | https://www.lbank.info/exchange/maps/usdt | 0 | 14 Stundes vor |
| 3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAPS/ETH | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 6 | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0222184 | -0.00272463 | -12.2629442264 | 0.01812957 | 0.0253206 | 3169.06385714 | CX |
| 4 | 0.0180332 | 0.00146057 | 8.09933899696 | 0.01669185 | 0.09206116 | 3959.84546429 | CX |
| 12 | 0.01818122 | 0.00131255 | 7.21926251374 | 0.01037962 | 0.09258415 | 3596.76998824 | CX |
| 26 | 0.0227982 | -0.00330443 | -14.4942583186 | 0.00853058 | 0.1423611 | 159722.758366 | CX |
| 52 | 0.03900393 | -0.01951016 | -50.0210107033 | 0.00853058 | 0.1423611 | 184838.791571 | CX |
| 156 | 0.766466 | -0.74697223 | -97.4566686585 | 0.00517765 | 1.8744297 | 123664.58752 | CX |
| 260 | 0.68645456 | -0.66696079 | -97.1602242689 | 0.00517765 | 2.04360766 | 101908.015516 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.02194024 | -0.000662 | -2.93 | 0.02253102 | 0.02297684 | 0.02092755 | 1156 |
| 1732233000 | 0.02260224 | -0.001089 | -4.60 | 0.02368042 | 0.02388185 | 0.02064424 | 306 |
| 1732146600 | 0.02369112 | -0.000282 | -1.18 | 0.02397487 | 0.02433893 | 0.02337427 | 0 |
| 1732060200 | 0.02397287 | 0.00048155 | 2.05 | 0.0234768 | 0.02422635 | 0.02107625 | 3924 |
| 1731973800 | 0.02349132 | 0.00229597 | 10.83 | 0.01812957 | 0.02349132 | 0.01812957 | 15819 |
| 1731887400 | 0.02119535 | -0.001324 | -5.88 | 0.02258373 | 0.0253206 | 0.02105093 | 976 |
| 1731801000 | 0.02251958 | 0.00425661 | 23.31 | 0.0222184 | 0.02317032 | 0.02213517 | 0 |
| 1731714600 | 0.01826297 | 0.00022036 | 1.22 | 0.01812957 | 0.02097736 | 0.01812957 | 957 |
| 1731628200 | 0.01804261 | -0.001127 | -5.88 | 0.01915002 | 0.01945446 | 0.01792207 | 414 |
| 1731541800 | 0.0191694 | -0.003585 | -15.75 | 0.02271626 | 0.02335935 | 0.01873422 | 355 |
| 1731455400 | 0.02275476 | -0.000796 | -3.38 | 0.02349025 | 0.02407923 | 0.02251886 | 0 |
| 1731369000 | 0.0235508 | -0.004493 | -16.02 | 0.02801198 | 0.02820734 | 0.02307319 | 5221 |
| 1731282600 | 0.02804428 | -0.002078 | -6.90 | 0.02992348 | 0.03144869 | 0.02775986 | 2349 |
| 1731196200 | 0.03012268 | -0.001542 | -4.87 | 0.03168698 | 0.03666948 | 0.02863376 | 8406 |
| 1731109800 | 0.03166418 | 0.00961757 | 43.62 | 0.02227902 | 0.03228983 | 0.02007844 | 10068 |
| 1731023400 | 0.02204661 | 0.00162306 | 7.95 | 0.02034307 | 0.0223618 | 0.02028502 | 990 |
| 1730937000 | 0.02042355 | 0.00294699 | 16.86 | 0.01747087 | 0.02057947 | 0.01746403 | 5249 |
| 1730850600 | 0.01747656 | -0.001662 | -8.68 | 0.01926304 | 0.02007236 | 0.01734012 | 2000 |
| 1730764200 | 0.01913872 | -0.000519 | -2.64 | 0.02160314 | 0.09206116 | 0.0189056 | 13326 |
| 1730677800 | 0.019658 | 0.00249681 | 14.55 | 0.01720901 | 0.01977064 | 0.01669185 | 364 |
| 1730591400 | 0.01716119 | -0.000165 | -0.95 | 0.01735205 | 0.01740083 | 0.01708619 | 0 |
| 1730505000 | 0.01732665 | -0.003318 | -16.07 | 0.02067613 | 0.02071697 | 0.01714512 | 3782 |
| 1730418600 | 0.02064464 | 0.00122606 | 6.31 | 0.01941508 | 0.02171335 | 0.01898949 | 2012 |
| 1730332200 | 0.01941858 | -0.002188 | -10.13 | 0.02160314 | 0.02209506 | 0.01925208 | 10602 |
| 1730245800 | 0.02160634 | -0.000968 | -4.29 | 0.02256777 | 0.02274395 | 0.02087993 | 1245 |
| 1730159400 | 0.02257437 | 0.0027765 | 14.02 | 0.02053973 | 0.0227538 | 0.01821125 | 13883 |
| 1730073000 | 0.01979787 | 0.00070542 | 3.69 | 0.01906951 | 0.0199298 | 0.01896417 | 462 |
| 1729986600 | 0.01909245 | 0.00123159 | 6.90 | 0.0180332 | 0.019257 | 0.01764943 | 6997 |
| 1729900200 | 0.01786086 | -0.002644 | -12.89 | 0.02053973 | 0.02053973 | 0.01768822 | 724 |
| 1729813800 | 0.02050531 | 0.00411283 | 25.09 | 0.01637597 | 0.02051438 | 0.01581608 | 3746 |
| 1729727400 | 0.01639248 | 0.00117833 | 7.74 | 0.01519623 | 0.01640476 | 0.01466518 | 1107 |
| 1729641000 | 0.01521415 | -0.000251 | -1.62 | 0.01548576 | 0.01548576 | 0.01511955 | 0 |
| 1729554600 | 0.015465 | -0.000157 | -1.00 | 0.01566394 | 0.01687877 | 0.015147 | 969 |
| 1729468200 | 0.0156225 | -4.0E-6 | -0.03 | 0.01563889 | 0.01569426 | 0.01506407 | 1081 |
| 1729381800 | 0.01562662 | 3.6E-5 | 0.23 | 0.01558372 | 0.01570674 | 0.01553363 | 0 |
| 1729295400 | 0.01559063 | 0.00023429 | 1.53 | 0.01323156 | 0.09258415 | 0.01234944 | 13326 |
| 1729209000 | 0.01535634 | 0.00282724 | 22.57 | 0.01323156 | 0.09258415 | 0.01234944 | 13326 |
| 1729122600 | 0.0125291 | -0.002538 | -16.84 | 0.01511601 | 0.01533496 | 0.01244438 | 409 |
| 1729036200 | 0.01506712 | 0.00166269 | 12.40 | 0.01340856 | 0.01555786 | 0.01334965 | 412 |
| 1728949800 | 0.01340443 | -0.002143 | -13.78 | 0.01323156 | 0.09258415 | 0.01234944 | 13840 |
| 1728863400 | 0.01554777 | -5.5E-5 | -0.35 | 0.01561776 | 0.01563855 | 0.01535278 | 0 |
| 1728777000 | 0.01560251 | 0.00051221 | 3.39 | 0.01512149 | 0.0156737 | 0.0138227 | 2441 |
| 1728690600 | 0.0150903 | 0.00031701 | 2.15 | 0.01477094 | 0.01531474 | 0.01475792 | 0 |
| 1728604200 | 0.01477329 | 9.0E-5 | 0.61 | 0.01470175 | 0.01495638 | 0.01444891 | 0 |
| 1728517800 | 0.01468352 | -0.001915 | -11.54 | 0.01657622 | 0.01723414 | 0.01459077 | 652 |
| 1728431400 | 0.0165988 | -0.00015 | -0.90 | 0.01676106 | 0.01737419 | 0.01636236 | 414 |
| 1728345000 | 0.01674899 | 0.0013792 | 8.97 | 0.01323156 | 0.09258415 | 0.01234944 | 15408 |
| 1728258600 | 0.01536979 | 0.00111994 | 7.86 | 0.01422159 | 0.01544722 | 0.01420625 | 355 |
| 1728172200 | 0.01424985 | -0.003376 | -19.15 | 0.01766578 | 0.01771929 | 0.01410418 | 436 |
| 1728085800 | 0.01762592 | 0.00446447 | 33.92 | 0.01317047 | 0.01771366 | 0.01275895 | 13970 |
| 1727999400 | 0.01316145 | -6.1E-5 | -0.46 | 0.01323156 | 0.01349011 | 0.01234944 | 13326 |
| 1727913000 | 0.01322255 | -1.5E-5 | -0.11 | 0.01323156 | 0.01349011 | 0.01214631 | 19156 |
| 1727826600 | 0.01323799 | -0.000772 | -5.51 | 0.01405576 | 0.01525579 | 0.01273005 | 2842 |
| 1727740200 | 0.01400997 | -5.4E-5 | -0.38 | 0.01409275 | 0.01411144 | 0.01364887 | 589 |
| 1727653800 | 0.01406392 | -0.000652 | -4.43 | 0.01471833 | 0.01475743 | 0.01403773 | 2874 |
| 1727567400 | 0.01471635 | -0.000121 | -0.82 | 0.01484554 | 0.01487684 | 0.01459672 | 0 |
| 1727481000 | 0.01483691 | -0.00094 | -5.96 | 0.0157743 | 0.01636518 | 0.01483064 | 372 |
| 1727394600 | 0.01577718 | 0.00109809 | 7.48 | 0.01472082 | 0.01610064 | 0.01437309 | 812 |
| 1727308200 | 0.01467909 | -0.000986 | -6.29 | 0.01564137 | 0.01572137 | 0.01458761 | 225 |
| 1727221800 | 0.0156655 | 0.00083183 | 5.61 | 0.01482975 | 0.01575795 | 0.01446863 | 779 |
| 1727135400 | 0.01483367 | -0.002725 | -15.52 | 0.01514865 | 0.01811832 | 0.01437811 | 15404 |
| 1727049000 | 0.01755896 | 0.00053488 | 3.14 | 0.01700309 | 0.01761064 | 0.0166166 | 178 |
| 1726962600 | 0.01702408 | -0.000601 | -3.41 | 0.01766034 | 0.01784505 | 0.01650974 | 280 |
| 1726876200 | 0.0176248 | 0.00060237 | 3.54 | 0.0170107 | 0.01774176 | 0.01683841 | 0 |
| 1726789800 | 0.01702243 | 0.00030343 | 1.81 | 0.01691312 | 0.01709895 | 0.01432308 | 1266 |
| 1726703400 | 0.016719 | 0.00012084 | 0.73 | 0.01661385 | 0.016756 | 0.01618508 | 0 |
| 1726617000 | 0.01659816 | 0.00140985 | 9.28 | 0.01514865 | 0.01683275 | 0.01437811 | 1336 |
| 1726530600 | 0.01518831 | 0.00058504 | 4.01 | 0.01462293 | 0.01540077 | 0.01429627 | 194 |
| 1726444200 | 0.01460327 | -0.002317 | -13.69 | 0.01692481 | 0.01700426 | 0.01454802 | 1973 |
| 1726357800 | 0.01692033 | -0.000178 | -1.04 | 0.0170933 | 0.0170933 | 0.01675051 | 0 |
| 1726271400 | 0.01709827 | 0.00055286 | 3.34 | 0.01652672 | 0.01723904 | 0.01636537 | 0 |
| 1726185000 | 0.01654541 | 0.00225074 | 15.75 | 0.01427467 | 0.01659147 | 0.01427467 | 328 |
| 1726098600 | 0.01429467 | -0.002902 | -16.87 | 0.017172 | 0.01717322 | 0.01423245 | 1410 |
| 1726012200 | 0.01719712 | 0.002314 | 15.55 | 0.01484639 | 0.0172643 | 0.01471585 | 1459 |
| 1725925800 | 0.01488312 | -0.000306 | -2.01 | 0.01531905 | 0.08553671 | 0.01345195 | 14387 |
| 1725839400 | 0.01518937 | 0.00021021 | 1.40 | 0.01497639 | 0.01536493 | 0.01480828 | 0 |
| 1725753000 | 0.01497916 | 0.00253328 | 20.35 | 0.01247971 | 0.01524039 | 0.01247086 | 3729 |
| 1725666600 | 0.01244588 | -0.00366 | -22.72 | 0.01611797 | 0.01635984 | 0.01037962 | 8876 |
| 1725580200 | 0.01610607 | 0.00094794 | 6.25 | 0.01518646 | 0.01643104 | 0.01335488 | 724 |
| 1725493800 | 0.01515813 | 0.00096008 | 6.76 | 0.0140335 | 0.01527946 | 0.01173824 | 4434 |
| 1725407400 | 0.01419805 | -0.000516 | -3.51 | 0.01471175 | 0.01479104 | 0.01413471 | 0 |
| 1725321000 | 0.01471384 | 0.00061613 | 4.37 | 0.01531905 | 0.01534265 | 0.01345195 | 13326 |
| 1725234600 | 0.01409771 | -0.001223 | -7.98 | 0.01531905 | 0.01534265 | 0.01345195 | 1714 |
| 1725148200 | 0.01532063 | -0.002874 | -15.80 | 0.01818122 | 0.01822896 | 0.01520766 | 220 |
| 1725061800 | 0.01819418 | -3.0E-6 | -0.02 | 0.01818518 | 0.01827936 | 0.01757628 | 158 |
| 1724975400 | 0.01819713 | 0.00224062 | 14.04 | 0.0159252 | 0.01842961 | 0.01558419 | 1422 |
| 1724889000 | 0.01595651 | 0.00166676 | 11.66 | 0.01426028 | 0.01725262 | 0.01403832 | 2487 |
| 1724802600 | 0.01428975 | -0.001272 | -8.17 | 0.01557961 | 0.01565971 | 0.01397011 | 0 |
| 1724716200 | 0.01556203 | -0.000362 | -2.27 | 0.01591966 | 0.01602563 | 0.01547457 | 0 |
| 1724629800 | 0.01592401 | -0.000642 | -3.88 | 0.01662246 | 0.01668594 | 0.01592401 | 340 |
| 1724543400 | 0.01656624 | 0.00108398 | 7.00 | 0.01549744 | 0.0179712 | 0.01543455 | 2032 |
| 1724457000 | 0.01548226 | 0.00183923 | 13.48 | 0.01363668 | 0.01550953 | 0.01359471 | 10425 |
|
MAPS/BTC 0 BTC
-
|
MAPS/EUR 0 €
-
|
|
MAPS/USD $ 0,019494
-11,35%
|
MAPS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
