MAP ProtocolMAPP

US$ 0,00137

-0,00000712

(

-0,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1795

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:08:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004032

Vollständig verwässerte Marktkapitalisierung

US$ 13.702.200

Genesis-Datum

10.10.2020

Tagesbereich 0,001357-0,001384

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 5.115.848.331 / 10.000.000.000

51.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	MAP/ETH	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	ETH	1	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	0	2 Stundes vor
0.007119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	MAP/USDT	https://exchange.latoken.com/exchange/MAP-USDT	USDT	2	https://exchange.latoken.com/exchange/MAP-USDT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MarcoPolo Protocol is an open, fully decentralized, chain-to-chain interoperation protocol that enables the interoperability of multiple independently verifiable consensus blockchains without a relay chain.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446
1732060200	0.00127647	-4.3E-5	-3.26	0.00131856	0.00131856	0.00126091
1731973800	0.00131937	6.0E-5	4.76	0.00139014	0.00141897	0.00125313
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047
1731714600	0.00126912	1.5E-5	1.20	0.00125985	0.00128368	0.00123648
1731628200	0.0012538	-5.6E-5	-4.28	0.00130858	0.00132938	0.00124543
1731541800	0.0013099	-2.3E-5	-1.73	0.00133052	0.00136819	0.00127969
1731455400	0.00133277	-4.7E-5	-3.41	0.00137585	0.00141035	0.00131896
1731369000	0.0013794	7.3E-5	5.59	0.0013051	0.00138736	0.00127907
1731282600	0.0013066	2.0E-5	1.55	0.00127798	0.00133095	0.00126864
1731196200	0.00128648	7.3E-5	6.02	0.00121417	0.00129443	0.00121396
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118523
1731023400	0.00118935	7.3E-5	6.54	0.00111208	0.00119694	0.00110891
1730937000	0.00111648	0.00012129	12.19	0.00099486	0.00112501	0.00099447
1730850600	0.00099519	1.4E-5	1.43	0.00098723	0.001016	0.00097652
1730764200	0.00098085	-2.7E-5	-2.68	0.00139014	0.00141897	0.00096891
1730677800	0.00100747	-1.2E-5	-1.18	0.00102256	0.00102267	0.00098848
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.00101526
1730505000	0.00102955	-3.0E-6	-0.29	0.0010338	0.00105995	0.00101397
1730418600	0.00103223	-5.8E-5	-5.32	0.00109043	0.00109354	0.00102745
1730332200	0.00109063	1.0E-5	0.93	0.00108015	0.00111425	0.00106835
1730245800	0.00108031	2.9E-5	2.76	0.00105145	0.00109902	0.00105
1730159400	0.00105176	2.4E-5	2.34	0.00139014	0.00141897	0.00102012
1730073000	0.00102748	1.1E-5	1.08	0.00101538	0.00103433	0.00100978
1729986600	0.00101661	2.7E-5	2.73	0.00099913	0.00102537	0.00099577
1729900200	0.00098958	-4.8E-5	-4.62	0.00103966	0.00104876	0.00098002
1729813800	0.00103792	4.0E-6	0.39	0.00103294	0.00104847	0.00102868
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00107522	0.00100821
1729641000	0.00107548	-1.8E-5	-1.65	0.00109468	0.00109468	0.00106879
1729554600	0.00109321	-3.1E-5	-2.76	0.0011267	0.0011336	0.00108952
1729468200	0.00112372	3.8E-5	3.50	0.00108677	0.00112888	0.00108096
1729381800	0.00108591	3.0E-6	0.28	0.00108293	0.00109148	0.00107945
1729295400	0.00108341	1.6E-5	1.50	0.00139014	0.00141897	0.00106979
1729209000	0.00106713	-3.0E-6	-0.28	0.00139014	0.00141897	0.00106472
1729122600	0.00107019	5.0E-6	0.47	0.00106854	0.00108402	0.00106295
1729036200	0.00106508	-1.3E-5	-1.21	0.00107794	0.00109977	0.00104426
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00141897	0.00103152
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655
1728345000	0.00099522	-5.0E-6	-0.50	0.00139014	0.00141897	0.00098721
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955
1727999400	0.0009636	-4.0E-6	-0.41	0.00139014	0.00141897	0.00094867
1727913000	0.00096807	-3.7E-5	-3.68	0.00100461	0.00102424	0.00096598
1727826600	0.0010051	-5.9E-5	-5.55	0.00106719	0.00108915	0.00099478
1727740200	0.00106372	-2.4E-5	-2.21	0.00109019	0.00109069	0.00105585
1727653800	0.00108796	-9.0E-6	-0.82	0.00109718	0.00110009	0.00108089
1727567400	0.00109703	-9.0E-6	-0.81	0.00110666	0.001109	0.00108811
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424
1727135400	0.00108603	2.7E-5	2.55	0.00139014	0.00141897	0.00107957
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054
1726789800	0.00101147	4.6E-5	4.76	0.00097667	0.00102049	0.00097442
1726703400	0.00096546	7.0E-6	0.73	0.00095939	0.0009676	0.00093463
1726617000	0.00095848	1.5E-5	1.59	0.00094105	0.00098026	0.00092824
1726530600	0.00094351	-7.0E-6	-0.74	0.00095165	0.00095671	0.00092506
1726444200	0.00095037	-4.1E-5	-4.14	0.00099131	0.00099596	0.00094677
1726357800	0.00099104	-1.0E-5	-1.00	0.00100117	0.00100117	0.0009811
1726271400	0.00100147	3.2E-5	3.30	0.00096799	0.00100971	0.00095854
1726185000	0.00096908	8.0E-6	0.83	0.00095944	0.00097851	0.00095027
1726098600	0.00096078	-1.8E-5	-1.84	0.00097785	0.00097791	0.00093538
1726012200	0.00097928	1.1E-5	1.14	0.00096619	0.0009831	0.00095206
1725925800	0.00096858	2.5E-5	2.65	0.00139014	0.00141897	0.00093267
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127
1725666600	0.00091121	-6.0E-5	-6.18	0.00097181	0.0009864	0.00088423
1725580200	0.0009711	-3.1E-5	-3.09	0.00100426	0.00101097	0.00096338
1725493800	0.00100239	-1.0E-6	-0.10	0.00099202	0.00102009	0.0009485
1725407400	0.00100365	-3.6E-5	-3.46	0.00103996	0.00104557	0.00099917
1725321000	0.00104011	4.4E-5	4.42	0.00139014	0.00141897	0.0009981
1725234600	0.00099656	-3.3E-5	-3.20	0.00102964	0.00103122	0.00098667
1725148200	0.00102974	-6.0E-6	-0.58	0.00103531	0.00103803	0.00102215
1725061800	0.00103605	-1.7E-7	-0.02	0.00103554	0.0010409	0.00100087
1724975400	0.00103622	-2.0E-6	-0.19	0.0010364	0.00106424	0.0010283
1724889000	0.00103843	2.8E-5	2.77	0.00100805	0.00104727	0.00099236
1724802600	0.00101013	-9.0E-5	-8.18	0.00110131	0.00110697	0.00098754
1724716200	0.00110007	-2.6E-5	-2.31	0.00112535	0.00113284	0.00109389
1724629800	0.00112566	-6.0E-6	-0.53	0.00113586	0.0011446	0.001122
1724543400	0.00113202	-1.0E-6	-0.09	0.00113463	0.00115505	0.00112196
1724457000	0.00113352	5.8E-5	5.39	0.0010752	0.00114623	0.00107518
1724370600	0.0010757	-2.0E-6	-0.19	0.00139014	0.00141897	0.00106131