Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | MAP/ETH | https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4 | 0 | 23 Stundes vor |
| 0.007119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | MAP/USDT | https://exchange.latoken.com/exchange/MAP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MAP-USDT | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00103294 | 1.2E-7 | 0.0116173253045 | 0.00098002 | 0.00141897 | 0 | CX |
| 4 | 0.00139014 | -0.00035708 | -25.6866214914 | 0.00094867 | 0.00141897 | 0 | CX |
| 12 | 0.00095828 | 7.478E-5 | 7.80356472012 | 0.00088423 | 0.00141897 | 0 | CX |
| 26 | 0.0180961 | -0.01706304 | -94.291256127 | 9.331E-5 | 0.03543482 | 0.00353392 | CX |
| 52 | 0.00769432 | -0.00666126 | -86.5737323116 | 9.331E-5 | 0.05957524 | 33.64950308 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.05957524 | 26.4242014 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05957524 | 26.4242014 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.00109063 | 1.0E-5 | 0.93 | 0.00108015 | 0.00111425 | 0.00106835 | 0 |
| 1730245800 | 0.00108031 | 2.9E-5 | 2.76 | 0.00105145 | 0.00109902 | 0.00105 | 0 |
| 1730159400 | 0.00105176 | 2.4E-5 | 2.34 | 0.00139014 | 0.00141897 | 0.00102012 | 0 |
| 1730073000 | 0.00102748 | 1.1E-5 | 1.08 | 0.00101538 | 0.00103433 | 0.00100978 | 0 |
| 1729986600 | 0.00101661 | 2.7E-5 | 2.73 | 0.00099913 | 0.00102537 | 0.00099577 | 0 |
| 1729900200 | 0.00098958 | -4.8E-5 | -4.62 | 0.00103966 | 0.00104876 | 0.00098002 | 0 |
| 1729813800 | 0.00103792 | 4.0E-6 | 0.39 | 0.00103294 | 0.00104847 | 0.00102868 | 0 |
| 1729727400 | 0.00103398 | -4.1E-5 | -3.81 | 0.00107421 | 0.00107522 | 0.00100821 | 0 |
| 1729641000 | 0.00107548 | -1.8E-5 | -1.65 | 0.00109468 | 0.00109468 | 0.00106879 | 0 |
| 1729554600 | 0.00109321 | -3.1E-5 | -2.76 | 0.0011267 | 0.0011336 | 0.00108952 | 0 |
| 1729468200 | 0.00112372 | 3.8E-5 | 3.50 | 0.00108677 | 0.00112888 | 0.00108096 | 0 |
| 1729381800 | 0.00108591 | 3.0E-6 | 0.28 | 0.00108293 | 0.00109148 | 0.00107945 | 0 |
| 1729295400 | 0.00108341 | 1.6E-5 | 1.50 | 0.00139014 | 0.00141897 | 0.00106979 | 0 |
| 1729209000 | 0.00106713 | -3.0E-6 | -0.28 | 0.00139014 | 0.00141897 | 0.00106472 | 0 |
| 1729122600 | 0.00107019 | 5.0E-6 | 0.47 | 0.00106854 | 0.00108402 | 0.00106295 | 0 |
| 1729036200 | 0.00106508 | -1.3E-5 | -1.21 | 0.00107794 | 0.00109977 | 0.00104426 | 0 |
| 1728949800 | 0.00107761 | 6.6E-5 | 6.52 | 0.00139014 | 0.00141897 | 0.00103152 | 0 |
| 1728863400 | 0.00101183 | -4.0E-6 | -0.39 | 0.00101639 | 0.00101774 | 0.00099914 | 0 |
| 1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 0 |
| 1728690600 | 0.0009979 | 2.1E-5 | 2.15 | 0.00097678 | 0.00101274 | 0.00097592 | 0 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00139014 | 0.00141897 | 0.00098721 | 0 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 0 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 0 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | -4.0E-6 | -0.41 | 0.00139014 | 0.00141897 | 0.00094867 | 0 |
| 1727913000 | 0.00096807 | -3.7E-5 | -3.68 | 0.00100461 | 0.00102424 | 0.00096598 | 0 |
| 1727826600 | 0.0010051 | -5.9E-5 | -5.55 | 0.00106719 | 0.00108915 | 0.00099478 | 0 |
| 1727740200 | 0.00106372 | -2.4E-5 | -2.21 | 0.00109019 | 0.00109069 | 0.00105585 | 0 |
| 1727653800 | 0.00108796 | -9.0E-6 | -0.82 | 0.00109718 | 0.00110009 | 0.00108089 | 0 |
| 1727567400 | 0.00109703 | -9.0E-6 | -0.81 | 0.00110666 | 0.001109 | 0.00108811 | 0 |
| 1727481000 | 0.00110602 | 2.8E-5 | 2.60 | 0.00107791 | 0.00111828 | 0.00107276 | 0 |
| 1727394600 | 0.0010781 | 2.2E-5 | 2.08 | 0.00105886 | 0.00109265 | 0.00104936 | 0 |
| 1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
| 1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
| 1727135400 | 0.00108603 | 2.7E-5 | 2.55 | 0.00139014 | 0.00141897 | 0.00107957 | 0 |
| 1727049000 | 0.0010587 | -1.5E-5 | -1.40 | 0.0010725 | 0.00107485 | 0.00103662 | 0 |
| 1726962600 | 0.00107382 | 2.7E-5 | 2.58 | 0.00104938 | 0.00107472 | 0.00103804 | 0 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 0 |
| 1726789800 | 0.00101147 | 4.6E-5 | 4.76 | 0.00097667 | 0.00102049 | 0.00097442 | 0 |
| 1726703400 | 0.00096546 | 7.0E-6 | 0.73 | 0.00095939 | 0.0009676 | 0.00093463 | 0 |
| 1726617000 | 0.00095848 | 1.5E-5 | 1.59 | 0.00094105 | 0.00098026 | 0.00092824 | 0 |
| 1726530600 | 0.00094351 | -7.0E-6 | -0.74 | 0.00095165 | 0.00095671 | 0.00092506 | 0 |
| 1726444200 | 0.00095037 | -4.1E-5 | -4.14 | 0.00099131 | 0.00099596 | 0.00094677 | 0 |
| 1726357800 | 0.00099104 | -1.0E-5 | -1.00 | 0.00100117 | 0.00100117 | 0.0009811 | 0 |
| 1726271400 | 0.00100147 | 3.2E-5 | 3.30 | 0.00096799 | 0.00100971 | 0.00095854 | 0 |
| 1726185000 | 0.00096908 | 8.0E-6 | 0.83 | 0.00095944 | 0.00097851 | 0.00095027 | 0 |
| 1726098600 | 0.00096078 | -1.8E-5 | -1.84 | 0.00097785 | 0.00097791 | 0.00093538 | 0 |
| 1726012200 | 0.00097928 | 1.1E-5 | 1.14 | 0.00096619 | 0.0009831 | 0.00095206 | 0 |
| 1725925800 | 0.00096858 | 2.5E-5 | 2.65 | 0.00139014 | 0.00141897 | 0.00093267 | 0 |
| 1725839400 | 0.00094358 | 1.3E-5 | 1.40 | 0.00093035 | 0.00095448 | 0.0009199 | 0 |
| 1725753000 | 0.00093052 | 1.9E-5 | 2.09 | 0.00091369 | 0.00094675 | 0.00091127 | 0 |
| 1725666600 | 0.00091121 | -6.0E-5 | -6.18 | 0.00097181 | 0.0009864 | 0.00088423 | 0 |
| 1725580200 | 0.0009711 | -3.1E-5 | -3.09 | 0.00100426 | 0.00101097 | 0.00096338 | 0 |
| 1725493800 | 0.00100239 | -1.0E-6 | -0.10 | 0.00099202 | 0.00102009 | 0.0009485 | 0 |
| 1725407400 | 0.00100365 | -3.6E-5 | -3.46 | 0.00103996 | 0.00104557 | 0.00099917 | 0 |
| 1725321000 | 0.00104011 | 4.4E-5 | 4.42 | 0.00139014 | 0.00141897 | 0.0009981 | 0 |
| 1725234600 | 0.00099656 | -3.3E-5 | -3.20 | 0.00102964 | 0.00103122 | 0.00098667 | 0 |
| 1725148200 | 0.00102974 | -6.0E-6 | -0.58 | 0.00103531 | 0.00103803 | 0.00102215 | 0 |
| 1725061800 | 0.00103605 | -1.7E-7 | -0.02 | 0.00103554 | 0.0010409 | 0.00100087 | 0 |
| 1724975400 | 0.00103622 | -2.0E-6 | -0.19 | 0.0010364 | 0.00106424 | 0.0010283 | 0 |
| 1724889000 | 0.00103843 | 2.8E-5 | 2.77 | 0.00100805 | 0.00104727 | 0.00099236 | 0 |
| 1724802600 | 0.00101013 | -9.0E-5 | -8.18 | 0.00110131 | 0.00110697 | 0.00098754 | 0 |
| 1724716200 | 0.00110007 | -2.6E-5 | -2.31 | 0.00112535 | 0.00113284 | 0.00109389 | 0 |
| 1724629800 | 0.00112566 | -6.0E-6 | -0.53 | 0.00113586 | 0.0011446 | 0.001122 | 0 |
| 1724543400 | 0.00113202 | -1.0E-6 | -0.09 | 0.00113463 | 0.00115505 | 0.00112196 | 0 |
| 1724457000 | 0.00113352 | 5.8E-5 | 5.39 | 0.0010752 | 0.00114623 | 0.00107518 | 0 |
| 1724370600 | 0.0010757 | -2.0E-6 | -0.19 | 0.00139014 | 0.00141897 | 0.00106131 | 0 |
| 1724284200 | 0.00107788 | 2.0E-5 | 1.89 | 0.001057 | 0.00108378 | 0.00104373 | 0 |
| 1724197800 | 0.00105759 | -2.3E-5 | -2.13 | 0.0010806 | 0.00110465 | 0.00104828 | 0 |
| 1724111400 | 0.00108035 | 3.0E-6 | 0.28 | 0.00139014 | 0.00141897 | 0.00105288 | 0 |
| 1724025000 | 0.00107749 | 6.0E-6 | 0.56 | 0.00107117 | 0.00109898 | 0.0010656 | 0 |
| 1723938600 | 0.00107158 | 8.0E-6 | 0.75 | 0.00106346 | 0.00107674 | 0.00106148 | 0 |
| 1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
| 1723765800 | 0.00105574 | -3.6E-5 | -3.30 | 0.00109268 | 0.00109612 | 0.00103749 | 0 |
| 1723679400 | 0.00109197 | -1.4E-5 | -1.27 | 0.0011071 | 0.00113492 | 0.00108343 | 0 |
| 1723593000 | 0.00110554 | -1.8E-5 | -1.60 | 0.00111652 | 0.00112103 | 0.00107158 | 0 |
| 1723506600 | 0.00112308 | 7.4E-5 | 7.06 | 0.00139014 | 0.00141897 | 0.00103875 | 0 |
| 1723420200 | 0.00104884 | -2.0E-5 | -1.87 | 0.00106996 | 0.00111026 | 0.00104257 | 0 |
| 1723333800 | 0.00106871 | 5.0E-6 | 0.47 | 0.00106337 | 0.00108295 | 0.00105916 | 0 |
| 1723247400 | 0.00106352 | -3.6E-5 | -3.27 | 0.00110087 | 0.00110839 | 0.00104929 | 0 |
| 1723161000 | 0.00109968 | 0.00013745 | 14.28 | 0.00095828 | 0.00111516 | 0.00095215 | 0 |
| 1723074600 | 0.00096223 | -4.4E-5 | -4.37 | 0.0010092 | 0.00104467 | 0.00094913 | 0 |
| 1722988200 | 0.00100619 | 7.0E-6 | 0.70 | 0.00099324 | 0.00104534 | 0.00099324 | 0 |
| 1722901800 | 0.00099913 | -0.000109 | -9.84 | 0.00139014 | 0.00141897 | 0.0008968 | 0 |
| 1722815400 | 0.00110823 | -8.4E-5 | -7.05 | 0.0011903 | 0.00120079 | 0.00108691 | 0 |
| 1722729000 | 0.00119195 | -3.1E-5 | -2.53 | 0.00122417 | 0.00123632 | 0.00117282 | 0 |
| 1722642600 | 0.00122341 | -9.0E-5 | -6.85 | 0.001312 | 0.00131777 | 0.00121657 | 0 |
| 1722556200 | 0.00131311 | -1.1E-5 | -0.83 | 0.00132707 | 0.0013278 | 0.00126254 | 0 |
| 1722469800 | 0.00132409 | -1.9E-5 | -1.41 | 0.00134288 | 0.00137247 | 0.00131834 | 0 |
|
MAPP/BTC 0 BTC
-
|
MAPP/EUR 0 €
-
|
|
MAPP/USD $ 0,001033
-5,19%
|
MAPP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
