Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Matrix AI Network | MANBTC | Crypto | 15.510.211 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000057 | 0,00000057 | 0,00000057 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000057 | 0,00000059 | 0,00000056 | 0,00000057 | 0,00000034 - 0,00000122 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 11:06:53 | 72,70 | 0,00000057 | BTC |
MANBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000052 | 0,00000059 | 0,00000048 | 178.496,31 | 0,00000005 | 9,62% |
1 Monat | 0,00000060 | 0,00000069 | 0,00000039 | 264.094,51 | -0,00000003 | -5,00% |
3 Monate | 0,00000044 | 0,00000112 | 0,00000037 | 397.619,32 | 0,00000013 | 29,55% |
6 Monate | 0,00000054 | 0,00000112 | 0,00000034 | 334.837,76 | 0,00000003 | 5,56% |
1 Jahr | 0,00000079 | 0,00000122 | 0,00000034 | 311.596,76 | -0,00000022 | -27,85% |
3 Jahre | 0,00000197 | 0,00000302 | 0,00000012 | 930.328,00 | -0,00000140 | -71,07% |
5 Jahre | 0,00002150 | 168,20000000 | 0,00000012 | 1.210.298,37 | -0,00002093 | -97,35% |
MANBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000059 | 0,00000054 | 191.630,00 |
05 Mai 2024 | 0,00000057 | 0,00000004 | 7,55% | 0,00000054 | 0,00000057 | 0,00000053 | 60.375,00 |
04 Mai 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000055 | 0,00000058 | 0,00000053 | 132.308,00 |
03 Mai 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000057 | 0,00000054 | 79.430,00 |
02 Mai 2024 | 0,00000056 | 0,00000006 | 12,00% | 0,00000050 | 0,00000056 | 0,00000048 | 269.590,00 |
01 Mai 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000053 | 0,00000048 | 150.535,00 |
30 Apr 2024 | 0,00000050 | -0,00000005 | -9,09% | 0,00000052 | 0,00000055 | 0,00000049 | 365.604,00 |
29 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000057 | 0,00000052 | 129.136,00 |
28 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000049 | 182.079,00 |
27 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000058 | 0,00000051 | 75.437,00 |
26 Apr 2024 | 0,00000055 | 0,00000005 | 10,00% | 0,00000050 | 0,00000058 | 0,00000047 | 217.177,00 |
25 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000051 | 0,00000047 | 301.428,00 |
24 Apr 2024 | 0,00000048 | -0,00000003 | -5,88% | 0,00000051 | 0,00000052 | 0,00000048 | 213.580,00 |
23 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000054 | 0,00000055 | 0,00000051 | 328.585,00 |
22 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000054 | 0,00000051 | 134.485,00 |
21 Apr 2024 | 0,00000051 | 0,00000006 | 13,33% | 0,00000045 | 0,00000052 | 0,00000043 | 229.788,00 |
20 Apr 2024 | 0,00000045 | -0,00000004 | -8,16% | 0,00000049 | 0,00000050 | 0,00000043 | 415.277,00 |
19 Apr 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000046 | 0,00000052 | 0,00000045 | 216.721,00 |
18 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000050 | 0,00000045 | 396.024,00 |
17 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000043 | 378.591,00 |
16 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000048 | 0,00000057 | 0,00000045 | 644.684,00 |
15 Apr 2024 | 0,00000047 | 0,00000006 | 14,63% | 0,00000041 | 0,00000048 | 0,00000039 | 491.097,00 |
14 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000048 | 0,00000048 | 0,00000039 | 514.049,00 |
13 Apr 2024 | 0,00000048 | -0,00000008 | -14,29% | 0,00000056 | 0,00000056 | 0,00000045 | 391.322,00 |
12 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000057 | 0,00000050 | 182.560,00 |
11 Apr 2024 | 0,00000057 | -0,00000004 | -6,56% | 0,00000061 | 0,00000061 | 0,00000056 | 94.648,00 |
10 Apr 2024 | 0,00000061 | -0,00000007 | -10,29% | 0,00000068 | 0,00000069 | 0,00000060 | 105.116,00 |
09 Apr 2024 | 0,00000068 | 0,00000008 | 13,33% | 0,00000060 | 0,00000069 | 0,00000058 | 503.379,00 |
08 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 179.678,00 |
07 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000064 | 0,00000057 | 245.279,00 |