Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decentraland | MANAETH | Crypto | 833.335.858 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,000045 | 46,03% | 0,000143 | 0,000143 | 0,000144 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000098 | 0,000148 | 0,000096 | 0,000098 | 0,000096 - 0,001027 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 05:06:00 | 53,41 | 0,000754 | ETH |
MANAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000148 | 0,00015 | 0,000097 | 364.771,48 | -0,00000411 | -2,79% |
1 Monat | 0,000178 | 0,00024 | 0,000096 | 355.853,97 | -0,000035 | -19,39% |
3 Monate | 0,000188 | 0,000587 | 0,000096 | 351.974,72 | -0,000045 | -23,72% |
6 Monate | 0,000219 | 0,000587 | 0,000096 | 336.258,31 | -0,000076 | -34,51% |
1 Jahr | 0,000285 | 0,001027 | 0,000096 | 315.225,55 | -0,000142 | -49,74% |
3 Jahre | 0,000405 | 392.156.862,75 | 0,000096 | 1.086.970,36 | -0,000262 | -64,59% |
5 Jahre | 0,000313 | 392.156.862,75 | 0,000029 | 4.291.514,58 | -0,000169 | -54,14% |
MANAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,000145 | -0,00000031 | -0,21% | 0,000116 | 0,000148 | 0,000099 | 317.764,00 |
03 Mai 2024 | 0,000145 | 0,00000200 | 1,40% | 0,000143 | 0,000148 | 0,000101 | 386.222,00 |
02 Mai 2024 | 0,000143 | 0,00000400 | 2,89% | 0,000123 | 0,000149 | 0,000097 | 333.048,00 |
01 Mai 2024 | 0,000138 | 0,00000200 | 1,47% | 0,00015 | 0,00015 | 0,0001 | 375.554,00 |
30 Apr 2024 | 0,000136 | 0,00 | 0,00% | 0,000138 | 0,000146 | 0,000102 | 512.206,00 |
29 Apr 2024 | 0,000136 | -0,00000300 | -2,15% | 0,000147 | 0,000148 | 0,000099 | 240.068,00 |
28 Apr 2024 | 0,00014 | -0,00000500 | -3,46% | 0,000148 | 0,000148 | 0,000102 | 388.536,00 |
27 Apr 2024 | 0,000145 | -0,00000300 | -2,04% | 0,0001 | 0,000148 | 0,0001 | 339.578,00 |
26 Apr 2024 | 0,000147 | -0,00000020 | -0,14% | 0,000148 | 0,00015 | 0,000098 | 391.328,00 |
25 Apr 2024 | 0,000147 | -0,00000100 | -0,67% | 0,000114 | 0,000153 | 0,000099 | 371.050,00 |
24 Apr 2024 | 0,000149 | -0,00000200 | -1,33% | 0,000132 | 0,000151 | 0,0001 | 371.805,00 |
23 Apr 2024 | 0,000151 | 0,00000400 | 2,72% | 0,000146 | 0,000152 | 0,000096 | 219.821,00 |
22 Apr 2024 | 0,000147 | -0,00000300 | -2,01% | 0,000149 | 0,000152 | 0,00011 | 397.976,00 |
21 Apr 2024 | 0,00015 | 0,00000700 | 4,92% | 0,000142 | 0,000154 | 0,000111 | 310.273,00 |
20 Apr 2024 | 0,000142 | 0,00000050 | 0,35% | 0,000142 | 0,000159 | 0,000113 | 438.440,00 |
19 Apr 2024 | 0,000142 | -0,00000060 | -0,42% | 0,000165 | 0,000165 | 0,000099 | 338.440,00 |
18 Apr 2024 | 0,000142 | 0,00000200 | 1,42% | 0,000141 | 0,000195 | 0,000099 | 292.884,00 |
17 Apr 2024 | 0,000141 | 0,00000400 | 2,92% | 0,000137 | 0,000198 | 0,000119 | 363.142,00 |
16 Apr 2024 | 0,000137 | -0,00000400 | -2,83% | 0,000141 | 0,000199 | 0,000136 | 289.530,00 |
15 Apr 2024 | 0,000141 | 0,00000200 | 1,44% | 0,000139 | 0,0002 | 0,000136 | 419.376,00 |
14 Apr 2024 | 0,000139 | -0,000021 | -13,13% | 0,00016 | 0,000232 | 0,000128 | 794.326,00 |
13 Apr 2024 | 0,00016 | -0,000013 | -7,51% | 0,000173 | 0,000237 | 0,000149 | 762.327,00 |
12 Apr 2024 | 0,000173 | 0,00000100 | 0,58% | 0,00022 | 0,000238 | 0,000171 | 228.706,00 |
11 Apr 2024 | 0,000172 | -0,00000300 | -1,72% | 0,000174 | 0,000235 | 0,000168 | 279.537,00 |
10 Apr 2024 | 0,000175 | 0,00000600 | 3,56% | 0,00017 | 0,00024 | 0,000167 | 228.584,00 |
09 Apr 2024 | 0,000169 | -0,00000300 | -1,74% | 0,000172 | 0,00024 | 0,000169 | 209.892,00 |
08 Apr 2024 | 0,000172 | -0,00000400 | -2,27% | 0,000176 | 0,000239 | 0,000172 | 137.180,00 |
07 Apr 2024 | 0,000176 | -0,00000200 | -1,12% | 0,000178 | 0,000237 | 0,000174 | 226.306,00 |
06 Apr 2024 | 0,000178 | 0,00000010 | 0,06% | 0,000178 | 0,00023 | 0,000174 | 204.936,00 |
05 Apr 2024 | 0,000178 | 0,00000300 | 1,72% | 0,000177 | 0,000238 | 0,000173 | 288.537,00 |