Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41940594 | 0.12959017 | 9.12988781772 | 1.38384808 | 1.61315525 | 0 | CX |
| 4 | 1.20100319 | 0.34799292 | 28.9751869851 | 1.07731198 | 1.61315525 | 0 | CX |
| 12 | 1.10300937 | 0.44598674 | 40.4336311304 | 0.98316115 | 1.61315525 | 0 | CX |
| 26 | 1.71872316 | -0.16972705 | -9.87518257449 | 0.98316115 | 1.80996154 | 8.77E-6 | CX |
| 52 | 0.98883395 | 0.56016216 | 56.648758874 | 0.95841225 | 1.86772587 | 0.00812902 | CX |
| 156 | 9.12063307 | -7.57163696 | -83.016572445 | 0.47548373 | 9.31114192 | 0.14551488 | CX |
| 260 | 87.98283468 | -86.43383857 | -98.2394337309 | 0.47548373 | 90.48829538 | 2.7631179 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.51631023 | -0.04 | -2.59 | 1.55588886 | 1.57808517 | 1.48354229 | 0 |
| 1732578600 | 1.55657267 | 0.02 | 1.54 | 1.41940594 | 1.61315525 | 1.38384808 | 0 |
| 1732492200 | 1.53289478 | -0.02 | -1.12 | 1.55712883 | 1.57405528 | 1.50066021 | 0 |
| 1732405800 | 1.5502999 | 0.03 | 2.30 | 1.518389 | 1.59530794 | 1.51482409 | 0 |
| 1732319400 | 1.51543952 | -0.02 | -1.46 | 1.53301787 | 1.56335146 | 1.49066298 | 0 |
| 1732233000 | 1.53786376 | 0.14 | 9.64 | 1.40197348 | 1.54302877 | 1.38458204 | 0 |
| 1732146600 | 1.40260713 | -0.02 | -1.18 | 1.41940594 | 1.44095948 | 1.38384808 | 0 |
| 1732060200 | 1.41928742 | -0.05 | -3.25 | 1.46607792 | 1.46607792 | 1.40198715 | 0 |
| 1731973800 | 1.4669851 | 0.07 | 4.76 | 1.40080189 | 1.4669851 | 1.3751045 | 0 |
| 1731887400 | 1.4003369 | -0.03 | -1.79 | 1.42989551 | 1.44019818 | 1.39023026 | 0 |
| 1731801000 | 1.42583371 | 0.01 | 1.04 | 1.40676467 | 1.46703524 | 1.40149481 | 0 |
| 1731714600 | 1.41110911 | 0.02 | 1.22 | 1.40080189 | 1.42730617 | 1.3748173 | 0 |
| 1731628200 | 1.39408237 | -0.06 | -4.28 | 1.4549866 | 1.47811744 | 1.38476894 | 0 |
| 1731541800 | 1.45645906 | -0.03 | -1.72 | 1.4793802 | 1.52126098 | 1.42286144 | 0 |
| 1731455400 | 1.48188749 | -0.05 | -3.38 | 1.52978575 | 1.56814265 | 1.46652467 | 0 |
| 1731369000 | 1.53372902 | 0.08 | 5.57 | 1.45111626 | 1.54257746 | 1.42217763 | 0 |
| 1731282600 | 1.4527893 | 0.02 | 1.56 | 1.42096046 | 1.47986342 | 1.41057574 | 0 |
| 1731196200 | 1.43041976 | 0.08 | 6.03 | 1.35001341 | 1.43924997 | 1.34978092 | 0 |
| 1731109800 | 1.34904241 | 0.03 | 2.01 | 1.33636011 | 1.36076283 | 1.31783811 | 0 |
| 1731023400 | 1.3224196 | 0.08 | 6.53 | 1.23650634 | 1.3308532 | 1.23297791 | 0 |
| 1730937000 | 1.24139783 | 0.13 | 12.19 | 1.10617311 | 1.25087536 | 1.10574003 | 0 |
| 1730850600 | 1.10653325 | 0.02 | 1.46 | 1.09768025 | 1.12967777 | 1.08577748 | 0 |
| 1730764200 | 1.09059603 | -0.03 | -2.64 | 1.20100319 | 1.23891334 | 1.07731198 | 0 |
| 1730677800 | 1.12018655 | -0.01 | -1.20 | 1.13696713 | 1.13709477 | 1.09907521 | 0 |
| 1730591400 | 1.13380795 | -0.01 | -0.95 | 1.14641731 | 1.14964031 | 1.12885264 | 0 |
| 1730505000 | 1.14473971 | -0 | -0.26 | 1.14946708 | 1.17854247 | 1.12741665 | 0 |
| 1730418600 | 1.14771654 | -0.06 | -5.35 | 1.21243185 | 1.21588734 | 1.1424011 | 0 |
| 1730332200 | 1.21265066 | 0.01 | 0.95 | 1.20100319 | 1.23891334 | 1.18788325 | 0 |
| 1730245800 | 1.20118098 | 0.03 | 2.72 | 1.16908773 | 1.22198688 | 1.16747395 | 0 |
| 1730159400 | 1.16942963 | 0.03 | 2.36 | 1.15598146 | 1.17872482 | 1.12188695 | 0 |
| 1730073000 | 1.14243757 | 0.01 | 1.07 | 1.1289894 | 1.1500506 | 1.1227531 | 0 |
| 1729986600 | 1.13034789 | 0.03 | 2.73 | 1.11091872 | 1.14008984 | 1.10717602 | 0 |
| 1729900200 | 1.1003015 | -0.05 | -4.66 | 1.15598146 | 1.16610178 | 1.08966606 | 0 |
| 1729813800 | 1.15404402 | 0 | 0.38 | 1.14850976 | 1.16577355 | 1.14376871 | 0 |
| 1729727400 | 1.14966767 | -0.05 | -3.86 | 1.19439763 | 1.19552363 | 1.12101168 | 0 |
| 1729641000 | 1.19580627 | -0.02 | -1.62 | 1.21715466 | 1.21715466 | 1.18837103 | 0 |
| 1729554600 | 1.21552265 | -0.03 | -2.71 | 1.25275811 | 1.26042584 | 1.21141526 | 0 |
| 1729468200 | 1.24944393 | 0.04 | 3.48 | 1.20835637 | 1.25518334 | 1.20189669 | 0 |
| 1729381800 | 1.20740816 | 0 | 0.23 | 1.20409398 | 1.21359887 | 1.20022365 | 0 |
| 1729295400 | 1.20462735 | 0.02 | 1.53 | 1.1170137 | 1.21961636 | 1.10387097 | 0 |
| 1729209000 | 1.18652475 | -0 | -0.29 | 1.1170137 | 1.19152109 | 1.10387097 | 0 |
| 1729122600 | 1.18992555 | 0.01 | 0.48 | 1.18809295 | 1.20530204 | 1.18187944 | 0 |
| 1729036200 | 1.18424996 | -0.01 | -1.16 | 1.19854149 | 1.22282112 | 1.16109633 | 0 |
| 1728949800 | 1.19817223 | 0.07 | 6.50 | 1.1170137 | 1.20915414 | 1.10387097 | 0 |
| 1728863400 | 1.12504157 | -0 | -0.35 | 1.13010628 | 1.13161065 | 1.11093239 | 0 |
| 1728777000 | 1.12900308 | 0.02 | 1.75 | 1.11184413 | 1.13415441 | 1.1103352 | 0 |
| 1728690600 | 1.10955111 | 0.02 | 2.15 | 1.08606924 | 1.1260536 | 1.08511191 | 0 |
| 1728604200 | 1.08624247 | 0.01 | 0.61 | 1.08098173 | 1.09970431 | 1.06239135 | 0 |
| 1728517800 | 1.07964147 | -0.03 | -2.98 | 1.11126518 | 1.12488657 | 1.07282166 | 0 |
| 1728431400 | 1.11277867 | 0.01 | 0.56 | 1.10737205 | 1.12151769 | 1.09692807 | 0 |
| 1728345000 | 1.10657427 | -0.01 | -0.50 | 1.1170137 | 1.14788977 | 1.09766202 | 0 |
| 1728258600 | 1.11216324 | 0.01 | 1.01 | 1.09884728 | 1.11884174 | 1.09766202 | 0 |
| 1728172200 | 1.1010309 | 0 | 0.03 | 1.10319172 | 1.10653325 | 1.08977546 | 0 |
| 1728085800 | 1.10070267 | 0.03 | 2.73 | 1.07214697 | 1.11220427 | 1.06690903 | 0 |
| 1727999400 | 1.07141302 | -0 | -0.46 | 1.1170137 | 1.13884075 | 1.05481024 | 0 |
| 1727913000 | 1.07638656 | -0.04 | -3.68 | 1.1170137 | 1.13884075 | 1.07405251 | 0 |
| 1727826600 | 1.11755618 | -0.07 | -5.51 | 1.18659314 | 1.21100953 | 1.10608193 | 0 |
| 1727740200 | 1.18272736 | -0.03 | -2.23 | 1.21216288 | 1.21271905 | 1.17398377 | 0 |
| 1727653800 | 1.20968295 | -0.01 | -0.83 | 1.21993547 | 1.2231767 | 1.20182831 | 0 |
| 1727567400 | 1.21977135 | -0.01 | -0.81 | 1.23047974 | 1.23307364 | 1.20985618 | 0 |
| 1727481000 | 1.22976402 | 0.03 | 2.59 | 1.19850502 | 1.2433991 | 1.19278385 | 0 |
| 1727394600 | 1.19872384 | 0.02 | 2.11 | 1.17732986 | 1.21489355 | 1.16676735 | 0 |
| 1727308200 | 1.17399289 | -0.04 | -3.01 | 1.20854783 | 1.21472943 | 1.16667618 | 0 |
| 1727221800 | 1.21041234 | 0 | 0.24 | 1.20722125 | 1.21755583 | 1.18330631 | 0 |
| 1727135400 | 1.20754036 | 0.03 | 2.58 | 1.04633561 | 1.23109516 | 1.03209423 | 0 |
| 1727049000 | 1.17714751 | -0.02 | -1.41 | 1.19249209 | 1.19510879 | 1.15260347 | 0 |
| 1726962600 | 1.19396455 | 0.03 | 2.54 | 1.16678558 | 1.19496291 | 1.15417622 | 0 |
| 1726876200 | 1.16443785 | 0.04 | 3.54 | 1.12386542 | 1.17216485 | 1.11248235 | 0 |
| 1726789800 | 1.1246404 | 0.05 | 4.77 | 1.0859416 | 1.13466954 | 1.08343887 | 0 |
| 1726703400 | 1.07347811 | 0.01 | 0.73 | 1.06672668 | 1.0758532 | 1.03919669 | 0 |
| 1726617000 | 1.0657192 | 0.02 | 1.59 | 1.04633561 | 1.08993958 | 1.03209423 | 0 |
| 1726530600 | 1.04907539 | -0.01 | -0.72 | 1.05811985 | 1.06374985 | 1.02855668 | 0 |
| 1726444200 | 1.05669754 | -0.05 | -4.10 | 1.10221616 | 1.10739028 | 1.05269956 | 0 |
| 1726357800 | 1.1019244 | -0.01 | -1.04 | 1.11318895 | 1.11318895 | 1.09086499 | 0 |
| 1726271400 | 1.11351262 | 0.04 | 3.34 | 1.07629083 | 1.12268016 | 1.06578303 | 0 |
| 1726185000 | 1.077508 | 0.01 | 0.86 | 1.06678594 | 1.0879839 | 1.05659269 | 0 |
| 1726098600 | 1.06828119 | -0.02 | -1.89 | 1.08724995 | 1.08732744 | 1.04003549 | 0 |
| 1726012200 | 1.08884093 | 0.01 | 1.10 | 1.07428956 | 1.0930942 | 1.05858484 | 0 |
| 1725925800 | 1.07694728 | 0.03 | 2.65 | 1.14483544 | 1.14659966 | 1.03701763 | 0 |
| 1725839400 | 1.04914833 | 0.01 | 1.40 | 1.03443741 | 1.06127447 | 1.0228264 | 0 |
| 1725753000 | 1.03462887 | 0.02 | 2.12 | 1.01591541 | 1.05267221 | 1.01322122 | 0 |
| 1725666600 | 1.01316195 | -0.07 | -6.17 | 1.0805441 | 1.09675939 | 0.98316115 | 0 |
| 1725580200 | 1.07974632 | -0.03 | -3.12 | 1.11662165 | 1.12408424 | 1.07116685 | 0 |
| 1725493800 | 1.11453832 | -0 | -0.13 | 1.10300937 | 1.13421823 | 1.05461877 | 0 |
| 1725407400 | 1.1159424 | -0.04 | -3.51 | 1.15631881 | 1.16255055 | 1.1109643 | 0 |
| 1725321000 | 1.15648292 | 0.05 | 4.37 | 1.14483544 | 1.16760615 | 1.10976992 | 0 |
| 1725234600 | 1.10805585 | -0.04 | -3.22 | 1.14483544 | 1.14659966 | 1.09706483 | 0 |
| 1725148200 | 1.14495397 | -0.01 | -0.61 | 1.15114924 | 1.15417166 | 1.13651126 | 0 |
| 1725061800 | 1.15196981 | -0 | -0.02 | 1.15139997 | 1.15736275 | 1.11284705 | 0 |
| 1724975400 | 1.15215672 | -0 | -0.21 | 1.15235274 | 1.18331087 | 1.14334931 | 0 |
| 1724889000 | 1.15461841 | 0.03 | 2.80 | 1.12083389 | 1.16443785 | 1.10338774 | 0 |
| 1724802600 | 1.12314971 | -0.1 | -8.18 | 1.22453064 | 1.2308262 | 1.09802671 | 0 |
|
MAIDD/BTC 0 BTC
-
|
MAIDD/EUR 0 €
-
|
|
MAIDD/USD $ 1,55
+2,17%
|
MAIDD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
