MAGICMAGIC

US$ 0,2563

0,002

(

0,79%

)

Offizielle Links

Website

Discord

Info

Rang 303

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2562

Börse

GDAX

Angebot

US$ 0,2566

Letzter Handelszeitpunkt

10:04:03

Volumen (24 Stunden)

$ 9.176.131

Letzte Handelsgröße

30,00

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,2563

Vollständig verwässerte Marktkapitalisierung

US$ 59.853.797

Genesis-Datum

Tagesbereich 0,2477-0,2594

52-Wochen-Bereich 0,1875-1,58

Umlaufendes Angebot 305.540.592 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2564	Binance	3606674.3	/cdn/crypto/logos/exchanges/BINA.png	$ 913.848,05	1739786750	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	68.8750331401	Kürzlich
0.2565	OKX	773352.628483	/cdn/crypto/logos/exchanges/OKEX.png	$ 195.627,68	1739786749	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	14.768366502	Kürzlich
0.2562	DigiFinex	265539.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.320,49	1739786735	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	5.07088048191	Kürzlich
0.2563	Coinbase	230561.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.720,57	1739786736	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	4	https://pro.coinbase.com/trade/MAGIC-USD	4.40292520406	Kürzlich
0.2563	LBank	198045.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.249,35	1739786747	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	5	https://www.lbank.info/exchange/magic/usdt	3.78198773091	Kürzlich
2.66E-6	Binance	77302.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,202694	1739786742	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	6	https://www.binance.com/en/trade/MAGIC_BTC	1.47620335424	Kürzlich
0.2551	Gate.io	70012.99	/cdn/crypto/logos/exchanges/GATE.png	$ 17.718,72	1739785776	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	7	https://gate.io/trade/MAGIC_USDT	1.33700650665	16 Minutes vor
0.2494	Kucoin	6220.2835	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.568,50	1739786472	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	8	https://trade.kucoin.com/MAGIC-USDT	0.118785949761	Kürzlich
0.24227	Bitvavo	4630.67942099	/cdn/crypto/logos/exchanges/BITV.png	€ 1.119,79	1739782919	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	9	https://account.bitvavo.com/markets/MAGIC-EUR	0.0884299972919	1 Stunde vor
0.2531	HTX	3138.8688	/cdn/crypto/logos/exchanges/HUOB.png	$ 796,11	1739784691	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	10	https://www.huobi.com/en-us/exchange/magic_usdt	0.0599415624034	34 Minutes vor
2.66E-6	Upbit	712.12796947	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001882	1739786666	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.0135991867902	Kürzlich
0.25411	Crypto.com	358.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 91,29	1739786647	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.00684038391567	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.23	0.0263	11.4347826087	0.2228	0.37	1356886.95286	CX
4	0.375	-0.1187	-31.6533333333	0.1875	0.415	908659.159643	CX
12	0.4808	-0.2245	-46.6930116473	0.1875	0.73	1015168.79631	CX
26	0.3263	-0.07	-21.4526509347	0.1875	0.73	688668.608486	CX
52	1.34	-1.0837	-80.8731343284	0.1875	1.58	530625.063951	CX
156	0.587	-0.3307	-56.3373083475	0.1875	2.33	738345.346081	CX
260	0	0	0	0	2.33	401871.537252	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.2547	0.0071	2.87	0.248	0.2806	0.2435	2704057
1739663400	0.2476	-0.008	-3.13	0.2539	0.37	0.2426	3941833
1739577000	0.2556	0.0098	3.99	0.2453	0.2637	0.2437	659048
1739490600	0.2458	-0.0067	-2.65	0.2536	0.2637	0.241	577087
1739404200	0.2525	0.0185	7.91	0.2334	0.2554	0.2257	675509
1739317800	0.234	-0.0065	-2.70	0.2394	0.2504	0.2291	429882
1739231400	0.2405	0.01	4.34	0.23	0.2446	0.2228	510790
1739145000	0.2305	-0.0054	-2.29	0.2352	0.2428	0.2164	551257
1739058600	0.2359	0.0177	8.11	0.218	0.2387	0.2155	501523
1738972200	0.2182	-0.0024	-1.09	0.224	0.2398	0.2097	777568
1738885800	0.2206	-0.0138	-5.89	0.235	0.246	0.2177	880431
1738799400	0.2344	-0.0055	-2.29	0.2385	0.2478	0.2299	642265
1738713000	0.2399	-0.0157	-6.14	0.2575	0.259	0.2269	1256655
1738626600	0.2556	0.0001	0.04	0.2548	0.261	0.1875	1910560
1738540200	0.2555	-0.0491	-16.12	0.3019	0.3109	0.241	1320934
1738453800	0.3046	-0.0363	-10.65	0.3422	0.3473	0.3006	516444
1738367400	0.3409	-0.0074	-2.12	0.3475	0.365	0.3389	406989
1738281000	0.3483	0.0161	4.85	0.3323	0.3553	0.3289	584862
1738194600	0.3322	0.0172	5.46	0.3156	0.346	0.3156	520485
1738108200	0.315	-0.0263	-7.71	0.345	0.3489	0.3128	353872
1738021800	0.3413	-0.0135	-3.80	0.3483	0.3521	0.31	764216
1737935400	0.3548	-0.0024	-0.67	0.3553	0.3736	0.3536	446888
1737849000	0.3572	0.011	3.18	0.3474	0.363	0.342	405665
1737762600	0.3462	-0.0178	-4.89	0.366	0.3757	0.3451	662350
1737676200	0.364	-0.0077	-2.07	0.3705	0.375	0.3499	551374
1737589800	0.3717	-0.0118	-3.08	0.3869	0.397	0.3688	814630
1737503400	0.3835	0.0141	3.82	0.3693	0.3938	0.3499	1093965
1737417000	0.3694	-0.0144	-3.75	0.375	0.415	0.3591	981302
1737330600	0.3838	-0.0529	-12.11	0.4335	0.453	0.3741	872241
1737244200	0.4367	-0.0564	-11.44	0.4928	0.497	0.4243	974526
1737157800	0.4931	0.0287	6.18	0.465	0.4968	0.4648	834794
1737071400	0.4644	-0.0222	-4.56	0.488	0.489	0.4534	662975
1736985000	0.4866	0.0289	6.31	0.4561	0.4886	0.4366	770306
1736898600	0.4577	0.016	3.62	0.4441	0.461	0.4409	452478
1736812200	0.4417	-0.0238	-5.11	0.4646	0.4794	0.4114	1508254
1736725800	0.4655	-0.0094	-1.98	0.4751	0.4806	0.46	1115922
1736639400	0.4749	0.0037	0.79	0.4711	0.4875	0.4568	2069309
1736553000	0.4712	0.0052	1.12	0.471	0.4921	0.445	556081
1736466600	0.466	-0.0459	-8.97	0.511	0.515	0.4521	877026
1736380200	0.5119	-0.0229	-4.28	0.5369	0.544	0.474	884092
1736293800	0.5348	-0.066	-10.99	0.5991	0.6022	0.5324	885787
1736207400	0.6008	0.0101	1.71	0.59	0.6293	0.5793	2856696
1736121000	0.5907	-0.0232	-3.78	0.622	0.6266	0.5846	2568181
1736034600	0.6139	0.0762	14.17	0.5405	0.641	0.532	3029116
1735948200	0.5377	0.007	1.32	0.5313	0.5599	0.5158	1721029
1735861800	0.5307	0.0916	20.86	0.4405	0.5541	0.4385	3380422
1735775400	0.4391	0.0166	3.93	0.4225	0.44	0.4126	190954
1735689000	0.4225	-0.0137	-3.14	0.4363	0.4493	0.4206	292639
1735602600	0.4362	-0.0011	-0.25	0.4353	0.4762	0.4191	369969
1735516200	0.4373	-0.0117	-2.61	0.4492	0.4597	0.4334	213330
1735429800	0.449	0.0175	4.06	0.4309	0.4543	0.426	221517
1735343400	0.4315	0.0027	0.63	0.432	0.4574	0.4268	269341
1735257000	0.4288	-0.037	-7.94	0.4672	0.4717	0.4245	299733
1735170600	0.4658	-0.0088	-1.85	0.4748	0.486	0.4585	448061
1735084200	0.4746	0.0338	7.67	0.4417	0.4864	0.4301	490874
1734997800	0.4408	0.029	7.04	0.4107	0.4521	0.4005	408243
1734911400	0.4118	-0.0026	-0.63	0.4144	0.4285	0.3991	577875
1734825000	0.4144	-0.0223	-5.11	0.4393	0.4697	0.4094	332845
1734738600	0.4367	0.0092	2.15	0.4245	0.4417	0.3685	667451
1734652200	0.4275	-0.044	-9.33	0.4672	0.4814	0.41	1022948
1734565800	0.4715	-0.0761	-13.90	0.5478	0.553	0.4627	697108
1734479400	0.5476	-0.0349	-5.99	0.5837	0.5898	0.5405	452951
1734393000	0.5825	-0.0209	-3.46	0.6008	0.6227	0.5656	362096
1734306600	0.6034	0.017	2.90	0.5855	0.6064	0.563	841089
1734220200	0.5864	-0.039	-6.24	0.6271	0.6362	0.5762	745082
1734133800	0.6254	-0.0125	-1.96	0.6408	0.6521	0.6204	1120320
1734047400	0.6379	-0.0315	-4.71	0.6656	0.7262	0.5948	2593772
1733961000	0.6694	0.1113	19.94	0.559	0.7183	0.5379	2110926
1733874600	0.5581	-0.0089	-1.57	0.5616	0.609	0.5103	997255
1733788200	0.567	-0.1413	-19.95	0.7058	0.7063	0.5026	735566
1733701800	0.7083	0.012	1.72	0.6917	0.73	0.671	564477
1733615400	0.6963	0.0045	0.65	0.6861	0.7174	0.6763	772521
1733529000	0.6918	0.0394	6.04	0.6485	0.7026	0.6288	1328163
1733442600	0.6524	0.0146	2.29	0.6364	0.6723	0.6075	1233627
1733356200	0.6378	0.0085	1.35	0.6259	0.6877	0.6149	1378761
1733269800	0.6293	0.0387	6.55	0.5932	0.633	0.5552	1357216
1733183400	0.5906	0.0186	3.25	0.57	0.5937	0.5311	1104483
1733097000	0.572	-0.0185	-3.13	0.5865	0.598	0.5615	559048
1733010600	0.5905	0.0434	7.93	0.542	0.6033	0.5389	655810
1732924200	0.5471	-0.0005	-0.09	0.5466	0.5544	0.5274	638926
1732837800	0.5476	0.0033	0.61	0.5398	0.5548	0.5176	373388
1732751400	0.5443	0.0373	7.36	0.5043	0.5473	0.4964	463641
1732665000	0.507	-0.0122	-2.35	0.5172	0.5425	0.4753	2689528
1732578600	0.5192	-0.0517	-9.06	0.4808	0.6093	0.4778	4230925
1732492200	0.5709	0.0905	18.84	0.4778	0.6093	0.4778	3372229
1732405800	0.4804	0.044	10.08	0.4408	0.4853	0.4368	1043006
1732319400	0.4364	0.0098	2.30	0.4266	0.4369	0.4096	624522
1732233000	0.4266	0.0336	8.55	0.3903	0.4373	0.3803	626408
1732146600	0.393	-0.0363	-8.46	0.4284	0.4296	0.3806	736879
1732060200	0.4293	-0.0177	-3.96	0.4431	0.445	0.4121	981535
1731973800	0.447	0.0622	16.16	0.3859	0.5166	0.3859	1873298
1731887400	0.3848	-0.0235	-5.76	0.4124	0.4243	0.3779	755030
1731801000	0.4083	0.0358	9.61	0.37	0.4148	0.37	488867