ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MAGICMAGIC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1946
-0,0173
(
-8,16%
)
Info
Rang Rang 318
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1935
Börse
GDAX
Angebot
US$ 0,1939
Letzter Handelszeitpunkt
07:24:55
Volumen (24 Stunden)
$ 2.845.566
Letzte Handelsgröße
1.035,30
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,1946
Vollständig verwässerte Marktkapitalisierung
US$ 45.444.982
Genesis-Datum
-
Tagesbereich 0,1905-0,2125
52-Wochen-Bereich 0,1875-1,58
Umlaufendes Angebot 305.540.592 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1939Binance4265879.8/cdn/crypto/logos/exchanges/BINA.png$ 841.732,851740727655MAGIC/USDThttps://www.binance.com/en/trade/MAGIC_USDTUSDT1https://www.binance.com/en/trade/MAGIC_USDT62.3820812925Kürzlich
0.194OKX1106741.56876/cdn/crypto/logos/exchanges/OKEX.png$ 219.782,371740727655MAGIC/USDThttps://www.okx.com/trade-spot/MAGIC-USDTUSDT2https://www.okx.com/trade-spot/MAGIC-USDT16.1844322271Kürzlich
0.1963DigiFinex401448.3/cdn/crypto/logos/exchanges/DGFX.png$ 80.154,241740727124MAGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAGICUSDT3https://www.digifinex.com/en-ww/trade/USDT/MAGIC5.870578089279 Minutes vor
0.1956LBank268403.674/cdn/crypto/logos/exchanges/LBNK.png$ 52.817,471740727652MAGIC/USDThttps://www.lbank.info/exchange/magic/usdtUSDT4https://www.lbank.info/exchange/magic/usdt3.92500037406Kürzlich
0.1946Coinbase243025.15/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47.785,451740727655MAGIC/USDhttps://pro.coinbase.com/trade/MAGIC-USDUSD5https://pro.coinbase.com/trade/MAGIC-USD3.55387759951Kürzlich
0.1935Gate.io167871.67/cdn/crypto/logos/exchanges/GATE.png$ 33.906,691740726333MAGIC/USDThttps://gate.io/trade/MAGIC_USDTUSDT6https://gate.io/trade/MAGIC_USDT2.4548708954822 Minutes vor
0.18881Bitvavo154626.407181/cdn/crypto/logos/exchanges/BITV.png€ 31.044,901740727655MAGIC/EURhttps://account.bitvavo.com/markets/MAGIC-EUREUR7https://account.bitvavo.com/markets/MAGIC-EUR2.2611788318Kürzlich
0.194HTX142441.9812/cdn/crypto/logos/exchanges/HUOB.png$ 28.325,251740727639MAGIC/USDThttps://www.huobi.com/en-us/exchange/magic_usdtUSDT8https://www.huobi.com/en-us/exchange/magic_usdt2.08299991263Kürzlich
2.44E-6Binance55020/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1340201740727655MAGIC/BTChttps://www.binance.com/en/trade/MAGIC_BTCBTC9https://www.binance.com/en/trade/MAGIC_BTC0.804584815708Kürzlich
0.1943Kucoin18923.564/cdn/crypto/logos/exchanges/KUCN.png$ 3.738,501740726747MAGIC/USDThttps://trade.kucoin.com/MAGIC-USDTUSDT10https://trade.kucoin.com/MAGIC-USDT0.27672868508715 Minutes vor
2.45E-6Upbit13279.0987676/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0326911740727259MAGIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGICBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC0.1941868635897 Minutes vor
0.19574Crypto.com648.3/cdn/crypto/logos/exchanges/CRTO.png$ 126,901740727640MAGIC/USDThttps://crypto.com/exchange/trade/MAGIC_USDTUSDT12https://crypto.com/exchange/trade/MAGIC_USDT0.00948041323197Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MAGIC/USDThttps://poloniex.com/exchange#USDT_MAGICUSDT13https://poloniex.com/exchange#USDT_MAGIC0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MAGIC/ETHhttps://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9aETH14https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MAGIC/USDThttps://hitbtc.com/MAGIC-to-USDTUSDT15https://hitbtc.com/MAGIC-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2532-0.0586-23.14375987360.19120.2636485056.227143CX
40.3475-0.1529-440.18750.37944551.915CX
120.6485-0.4539-69.99228989980.18750.73937778.982738CX
260.3437-0.1491-43.38085539710.18750.73709905.506108CX
521.28-1.0854-84.7968750.18751.58542589.473706CX
1560.587-0.3924-66.84838160140.18752.33738422.324884CX
26000002.33407405.420625CX

Über MAGIC

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.2127-0.0001-0.050.21290.21860.2053304414
17406138000.21280.00150.710.21140.21570.2007236851
17405274000.21130.00793.880.20480.21440.1912751859
17404410000.2034-0.0387-15.990.24230.24450.2869605
17403546000.2421-0.0096-3.810.2520.25310.2389368460
17402682000.25170.00783.200.24230.25260.2403391910
17401818000.2439-0.0066-2.630.25320.26360.2401472290
17400954000.25050.01245.210.23950.25110.2389452659
17400090000.23810.00210.890.23560.24310.2327498469
17399226000.236-0.0127-5.110.2490.25070.2264834458
17398362000.2487-0.006-2.360.25430.26510.24233003632
17397498000.25470.00712.870.2480.28060.24352704057
17396634000.2476-0.008-3.130.25390.370.24263941833
17395770000.25560.00983.990.24530.26370.2437659048
17394906000.2458-0.0067-2.650.25360.26370.241577087
17394042000.25250.01857.910.23340.25540.2257675509
17393178000.234-0.0065-2.700.23940.25040.2291429882
17392314000.24050.014.340.230.24460.2228510790
17391450000.2305-0.0054-2.290.23520.24280.2164551257
17390586000.23590.01778.110.2180.23870.2155501523
17389722000.2182-0.0024-1.090.2240.23980.2097777568
17388858000.2206-0.0138-5.890.2350.2460.2177880431
17387994000.2344-0.0055-2.290.23850.24780.2299642265
17387130000.2399-0.0157-6.140.25750.2590.22691256655
17386266000.25560.00010.040.25480.2610.18751910560
17385402000.2555-0.0491-16.120.30190.31090.2411320934
17384538000.3046-0.0363-10.650.34220.34730.3006516444
17383674000.3409-0.0074-2.120.34750.3650.3389406989
17382810000.34830.01614.850.33230.35530.3289584862
17381946000.33220.01725.460.31560.3460.3156520485
17381082000.315-0.0263-7.710.3450.34890.3128353872
17380218000.3413-0.0135-3.800.34830.35210.31764216
17379354000.3548-0.0024-0.670.35530.37360.3536446888
17378490000.35720.0113.180.34740.3630.342405665
17377626000.3462-0.0178-4.890.3660.37570.3451662350
17376762000.364-0.0077-2.070.37050.3750.3499551374
17375898000.3717-0.0118-3.080.38690.3970.3688814630
17375034000.38350.01413.820.36930.39380.34991093965
17374170000.3694-0.0144-3.750.3750.4150.3591981302
17373306000.3838-0.0529-12.110.43350.4530.3741872241
17372442000.4367-0.0564-11.440.49280.4970.4243974526
17371578000.49310.02876.180.4650.49680.4648834794
17370714000.4644-0.0222-4.560.4880.4890.4534662975
17369850000.48660.02896.310.45610.48860.4366770306
17368986000.45770.0163.620.44410.4610.4409452478
17368122000.4417-0.0238-5.110.46460.47940.41141508254
17367258000.4655-0.0094-1.980.47510.48060.461115922
17366394000.47490.00370.790.47110.48750.45682069309
17365530000.47120.00521.120.4710.49210.445556081
17364666000.466-0.0459-8.970.5110.5150.4521877026
17363802000.5119-0.0229-4.280.53690.5440.474884092
17362938000.5348-0.066-10.990.59910.60220.5324885787
17362074000.60080.01011.710.590.62930.57932856696
17361210000.5907-0.0232-3.780.6220.62660.58462568181
17360346000.61390.076214.170.54050.6410.5323029116
17359482000.53770.0071.320.53130.55990.51581721029
17358618000.53070.091620.860.44050.55410.43853380422
17357754000.43910.01663.930.42250.440.4126190954
17356890000.4225-0.0137-3.140.43630.44930.4206292639
17356026000.4362-0.0011-0.250.43530.47620.4191369969
17355162000.4373-0.0117-2.610.44920.45970.4334213330
17354298000.4490.01754.060.43090.45430.426221517
17353434000.43150.00270.630.4320.45740.4268269341
17352570000.4288-0.037-7.940.46720.47170.4245299733
17351706000.4658-0.0088-1.850.47480.4860.4585448061
17350842000.47460.03387.670.44170.48640.4301490874
17349978000.44080.0297.040.41070.45210.4005408243
17349114000.4118-0.0026-0.630.41440.42850.3991577875
17348250000.4144-0.0223-5.110.43930.46970.4094332845
17347386000.43670.00922.150.42450.44170.3685667451
17346522000.4275-0.044-9.330.46720.48140.411022948
17345658000.4715-0.0761-13.900.54780.5530.4627697108
17344794000.5476-0.0349-5.990.58370.58980.5405452951
17343930000.5825-0.0209-3.460.60080.62270.5656362096
17343066000.60340.0172.900.58550.60640.563841089
17342202000.5864-0.039-6.240.62710.63620.5762745082
17341338000.6254-0.0125-1.960.64080.65210.62041120320
17340474000.6379-0.0315-4.710.66560.72620.59482593772
17339610000.66940.111319.940.5590.71830.53792110926
17338746000.5581-0.0089-1.570.56160.6090.5103997255
17337882000.567-0.1413-19.950.70580.70630.5026735566
17337018000.70830.0121.720.69170.730.671564477
17336154000.69630.00450.650.68610.71740.6763772521
17335290000.69180.03946.040.64850.70260.62881328163
17334426000.65240.01462.290.63640.67230.60751233627
17333562000.63780.00851.350.62590.68770.61491378761
17332698000.62930.03876.550.59320.6330.55521357216
17331834000.59060.01863.250.570.59370.53111104483
17330970000.572-0.0185-3.130.58650.5980.5615559048
17330106000.59050.04347.930.5420.60330.5389655810
17329242000.5471-0.0005-0.090.54660.55440.5274638926
17328378000.54760.00330.610.53980.55480.5176373388

Kürzlich von Ihnen besucht

Delayed Upgrade Clock