Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
L | LUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 2,41% | 0,00000085 | 0,00000084 | 0,00000085 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000083 | 0,00000087 | 0,00000080 | 0,00000083 | 0,00000005 - 0,0001 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DGFX | 08:30:11 | 5.469.201,17 | 0,00000082 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.204,78 | 3.838.243.341,45 | L |
LUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000094 | 0,00000099 | 0,00000081 | 7.875.614.941,75 | -0,00000009 | -9,57% |
1 Monat | 0,00000080 | 0,00000102 | 0,00000072 | 9.119.216.733,20 | 0,00000005 | 6,25% |
3 Monate | 0,00000145 | 0,00000195 | 0,00000072 | 8.666.764.783,33 | -0,00000060 | -41,38% |
6 Monate | 0,00000089 | 0,00000195 | 0,00000072 | 9.909.102.539,34 | -0,00000004 | -4,49% |
1 Jahr | 0,00000674 | 0,0001 | 0,00000005 | 21.095.765.078,67 | -0,00000589 | -87,39% |
3 Jahre | 0,00000674 | 0,0001 | 0,00000005 | 21.095.765.078,67 | -0,00000589 | -87,39% |
5 Jahre | 0,00000674 | 0,0001 | 0,00000005 | 21.095.765.078,67 | -0,00000589 | -87,39% |
LUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0,00000083 | -0,00000009 | -9,78% | 0,00000092 | 0,00000094 | 0,00000081 | 12.134.550.044,00 |
31 Mai 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000095 | 0,00000090 | 7.819.349.949,00 |
30 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000094 | 0,00000096 | 0,00000089 | 8.149.433.121,00 |
29 Mai 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000096 | 0,00000097 | 0,00000089 | 7.704.018.134,00 |
28 Mai 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000094 | 0,00000099 | 0,00000091 | 5.518.413.481,00 |
27 Mai 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000095 | 0,00000098 | 0,00000091 | 6.015.831.053,00 |
26 Mai 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000094 | 0,00000096 | 0,00000089 | 7.787.708.809,00 |
25 Mai 2024 | 0,00000094 | -0,00000002 | -2,08% | 0,00000097 | 0,00000099 | 0,00000089 | 7.870.939.973,00 |
24 Mai 2024 | 0,00000096 | 0,00 | 0,00% | 0,00000094 | 0,00000102 | 0,00000092 | 7.439.310.907,00 |
23 Mai 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000098 | 0,00000098 | 0,00000091 | 7.198.609.416,00 |
22 Mai 2024 | 0,00000098 | 0,00000004 | 4,26% | 0,00000094 | 0,00000098 | 0,00000079 | 9.224.678.561,00 |
21 Mai 2024 | 0,00000094 | 0,00000016 | 20,51% | 0,00000077 | 0,00000095 | 0,00000076 | 17.551.633.708,00 |
20 Mai 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000079 | 0,00000080 | 0,00000075 | 8.938.807.851,00 |
19 Mai 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000080 | 0,00000076 | 9.045.333.346,00 |
18 Mai 2024 | 0,00000079 | 0,00000004 | 5,33% | 0,00000075 | 0,00000080 | 0,00000073 | 11.067.358.164,00 |
17 Mai 2024 | 0,00000075 | -0,00000003 | -3,85% | 0,00000078 | 0,00000079 | 0,00000073 | 9.910.737.327,00 |
16 Mai 2024 | 0,00000078 | 0,00000005 | 6,85% | 0,00000073 | 0,00000079 | 0,00000072 | 11.204.401.194,00 |
15 Mai 2024 | 0,00000073 | -0,00000002 | -2,67% | 0,00000075 | 0,00000077 | 0,00000072 | 11.006.277.477,00 |
14 Mai 2024 | 0,00000075 | 0,00 | 0,00% | 0,00000076 | 0,00000077 | 0,00000072 | 9.991.667.192,00 |
13 Mai 2024 | 0,00000075 | -0,00000001 | -1,32% | 0,00000076 | 0,00000077 | 0,00000074 | 9.797.206.868,00 |
12 Mai 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000077 | 0,00000073 | 11.173.068.928,00 |
11 Mai 2024 | 0,00000075 | -0,00000003 | -3,85% | 0,00000079 | 0,00000079 | 0,00000074 | 8.606.823.778,00 |
10 Mai 2024 | 0,00000078 | 0,00000002 | 2,63% | 0,00000077 | 0,00000079 | 0,00000075 | 9.239.048.333,00 |
09 Mai 2024 | 0,00000076 | -0,00000001 | -1,30% | 0,00000076 | 0,00000081 | 0,00000075 | 8.880.331.355,00 |
08 Mai 2024 | 0,00000077 | -0,00000002 | -2,53% | 0,00000080 | 0,00000081 | 0,00000077 | 8.240.354.794,00 |
07 Mai 2024 | 0,00000079 | -0,00000001 | -1,25% | 0,00000081 | 0,00000083 | 0,00000077 | 6.478.967.470,00 |
06 Mai 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000080 | 0,00000083 | 0,00000077 | 7.834.733.586,00 |
05 Mai 2024 | 0,00000081 | 0,00 | 0,00% | 0,00000080 | 0,00000082 | 0,00000077 | 9.508.473.699,00 |
04 Mai 2024 | 0,00000081 | 0,00000003 | 3,85% | 0,00000078 | 0,00000082 | 0,00000076 | 9.436.737.244,00 |
03 Mai 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000078 | 0,00000080 | 0,00000074 | 9.935.020.273,00 |
02 Mai 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000080 | 0,00000081 | 0,00000073 | 9.039.424.666,00 |