Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732406535 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 1 | https://gate.io/trade/LUN_USDT | 0 | 15 Stundes vor |
| 0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732406535 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 2 | https://gate.io/trade/LUN_ETH | 0 | 15 Stundes vor |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 3 | https://hitbtc.com/LUN-to-BTC | 0 | 15 Stundes vor |
| 0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 15 Stundes vor |
| 0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732406536 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 15 Stundes vor |
| 4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 15 Stundes vor |
| 0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44475752 | 0.0308865 | 6.94457060557 | 0.42765663 | 0.48979999 | 0 | CX |
| 4 | 0.32897 | 0.14667402 | 44.5858345746 | 0.3280913 | 0.48979999 | 0 | CX |
| 12 | 0.28948039 | 0.18616363 | 64.3095824211 | 0.25797719 | 0.48979999 | 0 | CX |
| 26 | 0.33350968 | 0.14213434 | 42.6177555026 | 0.24388956 | 0.48979999 | 0 | CX |
| 52 | 0.18324011 | 0.29240391 | 159.57418384 | 0.17875346 | 0.48979999 | 0 | CX |
| 156 | 18.17913284 | -17.70348882 | -97.3835714597 | 0.07615351 | 18.7382612 | 80.88827273 | CX |
| 260 | 0.92415881 | -0.44851479 | -48.5322203443 | 0.07615351 | 29511420.8627 | 30855.9747124 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.479914 | -0.006271 | -1.29 | 0.48552623 | 0.48599445 | 0.477598 | 0 |
| 1732319400 | 0.48618505 | 0.00229331 | 0.47 | 0.48370123 | 0.48979999 | 0.47741903 | 0 |
| 1732233000 | 0.48389174 | 0.02144673 | 4.64 | 0.46304825 | 0.48601639 | 0.46229707 | 0 |
| 1732146600 | 0.46244501 | 0.00935395 | 2.06 | 0.45339465 | 0.46615864 | 0.45000012 | 0 |
| 1732060200 | 0.45309106 | 0.00862058 | 1.94 | 0.44457943 | 0.46177676 | 0.4440138 | 0 |
| 1731973800 | 0.44447048 | 0.00345325 | 0.78 | 0.43443115 | 0.45485346 | 0.42765663 | 0 |
| 1731887400 | 0.44101723 | -0.003068 | -0.69 | 0.44475752 | 0.448711 | 0.43587508 | 0 |
| 1731801000 | 0.44408534 | -0.003349 | -0.75 | 0.44673193 | 0.45043303 | 0.44286555 | 0 |
| 1731714600 | 0.44743455 | 0.01873966 | 4.37 | 0.43044133 | 0.45112063 | 0.42798574 | 0 |
| 1731628200 | 0.42869489 | -0.015397 | -3.47 | 0.44401085 | 0.45064348 | 0.42574889 | 0 |
| 1731541800 | 0.44409177 | 0.01213939 | 2.81 | 0.43299286 | 0.45882712 | 0.42383915 | 0 |
| 1731455400 | 0.43195238 | -0.003646 | -0.84 | 0.43443115 | 0.44179949 | 0.41875288 | 0 |
| 1731369000 | 0.4355984 | 0.04092971 | 10.37 | 0.39518562 | 0.43998087 | 0.39426946 | 0 |
| 1731282600 | 0.39466869 | 0.01752624 | 4.65 | 0.37697703 | 0.3999195 | 0.37600102 | 0 |
| 1731196200 | 0.37714245 | 0.00135669 | 0.36 | 0.3758028 | 0.37777878 | 0.37208569 | 0 |
| 1731109800 | 0.37578576 | 0.00225771 | 0.60 | 0.37291454 | 0.37948682 | 0.37160127 | 0 |
| 1731023400 | 0.37352805 | 0.00204236 | 0.55 | 0.37140924 | 0.37780868 | 0.36582922 | 0 |
| 1730937000 | 0.37148569 | 0.0303302 | 8.89 | 0.34139794 | 0.37547938 | 0.34122599 | 0 |
| 1730850600 | 0.34115549 | 0.00894917 | 2.69 | 0.3329905 | 0.34584468 | 0.33138935 | 0 |
| 1730764200 | 0.33220632 | -0.00592 | -1.75 | 0.34030817 | 0.34030817 | 0.3280913 | 0 |
| 1730677800 | 0.33812626 | -0.001784 | -0.52 | 0.34030817 | 0.34030817 | 0.3313538 | 0 |
| 1730591400 | 0.33990992 | -0.001116 | -0.33 | 0.34152477 | 0.34300572 | 0.33927132 | 0 |
| 1730505000 | 0.34102581 | -0.00424 | -1.23 | 0.34472019 | 0.3512504 | 0.33796187 | 0 |
| 1730418600 | 0.34526589 | -0.01022 | -2.87 | 0.35504877 | 0.35671346 | 0.3419948 | 0 |
| 1730332200 | 0.35548562 | -0.001088 | -0.31 | 0.35702819 | 0.35797626 | 0.35079131 | 0 |
| 1730245800 | 0.35657338 | 0.01345851 | 3.92 | 0.34248806 | 0.36114925 | 0.34233683 | 0 |
| 1730159400 | 0.34311487 | 0.00948651 | 2.84 | 0.33493393 | 0.34465592 | 0.33014049 | 0 |
| 1730073000 | 0.33362836 | 0.00446187 | 1.36 | 0.32897 | 0.33496319 | 0.32825991 | 0 |
| 1729986600 | 0.32916649 | 0.00359981 | 1.11 | 0.32715722 | 0.33044363 | 0.32584689 | 0 |
| 1729900200 | 0.32556668 | -0.008747 | -2.62 | 0.33493393 | 0.3374559 | 0.32182624 | 0 |
| 1729813800 | 0.33431399 | 0.00696091 | 2.13 | 0.32721418 | 0.33752832 | 0.32661069 | 0 |
| 1729727400 | 0.32735308 | -0.003304 | -1.00 | 0.33057046 | 0.33059501 | 0.32018448 | 0 |
| 1729641000 | 0.33065746 | -0.000708 | -0.21 | 0.33063321 | 0.33258484 | 0.32689739 | 0 |
| 1729554600 | 0.33136539 | -0.007438 | -2.20 | 0.33866268 | 0.3408602 | 0.32817453 | 0 |
| 1729468200 | 0.33880384 | 0.00323525 | 0.96 | 0.33574187 | 0.34027861 | 0.3343052 | 0 |
| 1729381800 | 0.33556859 | -0.00042 | -0.13 | 0.33615337 | 0.33690927 | 0.33406422 | 0 |
| 1729295400 | 0.3359885 | 0.00548202 | 1.66 | 0.29584674 | 0.33871448 | 0.29503934 | 0 |
| 1729209000 | 0.33050648 | -0.001659 | -0.50 | 0.29584674 | 0.33115131 | 0.29503934 | 0 |
| 1729122600 | 0.33216528 | 0.00426886 | 1.30 | 0.32863612 | 0.33564602 | 0.32793448 | 0 |
| 1729036200 | 0.32789642 | 0.00327664 | 1.01 | 0.32433942 | 0.33287791 | 0.31847595 | 0 |
| 1728949800 | 0.32461978 | 0.01643539 | 5.33 | 0.29584674 | 0.32640756 | 0.29503934 | 0 |
| 1728863400 | 0.30818439 | -0.001897 | -0.61 | 0.31060026 | 0.31063969 | 0.30460903 | 0 |
| 1728777000 | 0.31008123 | 0.00344845 | 1.12 | 0.30703771 | 0.31157004 | 0.30673791 | 0 |
| 1728690600 | 0.30663278 | 0.01107867 | 3.75 | 0.29584674 | 0.3113453 | 0.29503934 | 0 |
| 1728604200 | 0.29555411 | -0.002081 | -0.70 | 0.29738072 | 0.30060758 | 0.28915235 | 0 |
| 1728517800 | 0.29763462 | -0.007749 | -2.54 | 0.30515124 | 0.3068884 | 0.29620493 | 0 |
| 1728431400 | 0.30538334 | -0.001137 | -0.37 | 0.30588146 | 0.31023815 | 0.30377237 | 0 |
| 1728345000 | 0.30652074 | -0.002069 | -0.67 | 0.29828353 | 0.31631403 | 0.29687676 | 0 |
| 1728258600 | 0.30859001 | 0.00388965 | 1.28 | 0.30451 | 0.30887783 | 0.30361156 | 0 |
| 1728172200 | 0.30470036 | 0.00016827 | 0.06 | 0.30529736 | 0.30622452 | 0.30300891 | 0 |
| 1728085800 | 0.30453209 | 0.0061755 | 2.07 | 0.29828353 | 0.30666868 | 0.29687676 | 0 |
| 1727999400 | 0.29835659 | 0.00032794 | 0.11 | 0.2972867 | 0.30166102 | 0.29468666 | 0 |
| 1727913000 | 0.29802865 | -0.000964 | -0.32 | 0.29868723 | 0.30581861 | 0.29449468 | 0 |
| 1727826600 | 0.29899224 | -0.011477 | -3.70 | 0.31095309 | 0.3146459 | 0.29571481 | 0 |
| 1727740200 | 0.31046887 | -0.01212 | -3.76 | 0.32178323 | 0.32194379 | 0.30903333 | 0 |
| 1727653800 | 0.3225893 | -0.000619 | -0.19 | 0.32346603 | 0.32406579 | 0.32137005 | 0 |
| 1727567400 | 0.32320791 | 0.00038877 | 0.12 | 0.32322068 | 0.3250553 | 0.32137869 | 0 |
| 1727481000 | 0.32281914 | 0.00288438 | 0.90 | 0.31970679 | 0.32650311 | 0.31839572 | 0 |
| 1727394600 | 0.31993476 | 0.01067704 | 3.45 | 0.31027993 | 0.32280461 | 0.30771348 | 0 |
| 1727308200 | 0.30925772 | -0.006705 | -2.12 | 0.31555907 | 0.31726917 | 0.30913188 | 0 |
| 1727221800 | 0.31596306 | 0.00479309 | 1.54 | 0.31093748 | 0.31747814 | 0.30802349 | 0 |
| 1727135400 | 0.31116997 | -0.00066 | -0.21 | 0.28853511 | 0.31359148 | 0.27636406 | 0 |
| 1727049000 | 0.31183017 | -2.1E-5 | -0.01 | 0.31117792 | 0.31389212 | 0.30638851 | 0 |
| 1726962600 | 0.31185128 | 0.00206632 | 0.67 | 0.31032982 | 0.31185128 | 0.30822672 | 0 |
| 1726876200 | 0.30978496 | 0.00037891 | 0.12 | 0.30895762 | 0.31474209 | 0.30649982 | 0 |
| 1726789800 | 0.30940605 | 0.00871368 | 2.90 | 0.3033396 | 0.31353659 | 0.30293128 | 0 |
| 1726703400 | 0.30069237 | 0.00476663 | 1.61 | 0.29607231 | 0.30136092 | 0.29091465 | 0 |
| 1726617000 | 0.29592574 | 0.0095251 | 3.33 | 0.28598 | 0.30115809 | 0.28298647 | 0 |
| 1726530600 | 0.28640064 | -0.003984 | -1.37 | 0.29055249 | 0.29069036 | 0.28259215 | 0 |
| 1726444200 | 0.29038447 | -0.004305 | -1.46 | 0.29464615 | 0.29651077 | 0.28847497 | 0 |
| 1726357800 | 0.29468911 | -0.002793 | -0.94 | 0.29726092 | 0.29778217 | 0.29217716 | 0 |
| 1726271400 | 0.29748212 | 0.01182726 | 4.14 | 0.28562869 | 0.29784835 | 0.28311442 | 0 |
| 1726185000 | 0.28565486 | 0.00397131 | 1.41 | 0.28180179 | 0.28751261 | 0.28169529 | 0 |
| 1726098600 | 0.28168355 | -0.001177 | -0.42 | 0.28297518 | 0.28477744 | 0.27278703 | 0 |
| 1726012200 | 0.28286014 | 0.00238838 | 0.85 | 0.27965926 | 0.28494782 | 0.27706555 | 0 |
| 1725925800 | 0.28047176 | 0.01057982 | 3.92 | 0.28853511 | 0.29381656 | 0.26875292 | 0 |
| 1725839400 | 0.26989194 | 0.00427258 | 1.61 | 0.2659992 | 0.27160126 | 0.26335796 | 0 |
| 1725753000 | 0.26561936 | 0.00107843 | 0.41 | 0.26507135 | 0.2691825 | 0.26388048 | 0 |
| 1725666600 | 0.26454093 | -0.011165 | -4.05 | 0.27579587 | 0.27954648 | 0.25797719 | 0 |
| 1725580200 | 0.27570636 | -0.008528 | -3.00 | 0.28480597 | 0.2859392 | 0.27385809 | 0 |
| 1725493800 | 0.284234 | 0.00113156 | 0.40 | 0.28192581 | 0.28725257 | 0.27406029 | 0 |
| 1725407400 | 0.28310244 | -0.007393 | -2.54 | 0.29034386 | 0.29355137 | 0.28267665 | 0 |
| 1725321000 | 0.29049524 | 0.00935243 | 3.33 | 0.28853511 | 0.29381656 | 0.27636406 | 0 |
| 1725234600 | 0.28114281 | -0.008324 | -2.88 | 0.28948039 | 0.28988055 | 0.28107457 | 0 |
| 1725148200 | 0.28946664 | -0.000701 | -0.24 | 0.29021266 | 0.29139784 | 0.28854071 | 0 |
| 1725061800 | 0.29016749 | -0.001364 | -0.47 | 0.29114989 | 0.29401551 | 0.2843458 | 0 |
| 1724975400 | 0.29153149 | 0.00093364 | 0.32 | 0.28982458 | 0.30036217 | 0.2890926 | 0 |
| 1724889000 | 0.29059785 | -0.002333 | -0.80 | 0.2921282 | 0.2955847 | 0.28440428 | 0 |
| 1724802600 | 0.29293114 | -0.015934 | -5.16 | 0.30871664 | 0.31028951 | 0.28490515 | 0 |
| 1724716200 | 0.30886482 | -0.006731 | -2.13 | 0.3160018 | 0.31643747 | 0.30886482 | 0 |
| 1724629800 | 0.31559584 | 0.00133238 | 0.42 | 0.31521051 | 0.31915004 | 0.31346515 | 0 |
| 1724543400 | 0.31426346 | -8.7E-5 | -0.03 | 0.31476163 | 0.31669814 | 0.31260364 | 0 |
|
LUN/BTC 0,00000491 BTC
+0,00%
|
LUN/EUR 0,453645 €
-0,88%
|
|
LUN/USD $ 0,475644
-0,93%
|
LUN/GBP £ 0,377800
-0,52%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
