LTO Network TokenLTO

US$ 0,172633

0,023546

(

15,79%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 327

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,16871

Börse

BINA

Angebot

US$ 0,345266

Letzter Handelszeitpunkt

21:56:02

Volumen (24 Stunden)

$ 7.691.733

Letzte Handelsgröße

405,00

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 0,172423

Vollständig verwässerte Marktkapitalisierung

US$ 11.150.492

Genesis-Datum

13.1.2019

Tagesbereich 0,145566-0,17318

52-Wochen-Bereich 0,060014-0,306894

Umlaufendes Angebot 432.291.618 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1709	Binance	36419543	/cdn/crypto/logos/exchanges/BINA.png	$ 5.818.938,73	1732226520	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	86.6136754668	Kürzlich
0.16337	Bitvavo	2027195.48375	/cdn/crypto/logos/exchanges/BITV.png	€ 307.807,37	1732226521	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	2	https://account.bitvavo.com/markets/LTO-EUR	4.82111628192	Kürzlich
1.74E-6	Binance	1234766	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,03	1732226511	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	3	https://www.binance.com/en/trade/LTO_BTC	2.93654485454	Kürzlich
0.17085	Gate.io	1232900.17	/cdn/crypto/logos/exchanges/GATE.png	$ 195.287,41	1732225258	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	4	https://gate.io/trade/LTO_USDT	2.93210750084	21 Minutes vor
0.173	Kucoin	1108913.23807	/cdn/crypto/logos/exchanges/KUCN.png	$ 178.571,41	1732226028	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	5	https://trade.kucoin.com/LTO-USDT	2.63723933392	8 Minutes vor
1.67E-6	Kucoin	24148.0789	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038471	1732225153	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	6	https://trade.kucoin.com/LTO-BTC	0.0574294375136	23 Minutes vor
4.93E-5	Gate.io	793.503	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,038952	1732225258	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0.00188712448489	21 Minutes vor
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	8	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	22 Stundes vor
0.1188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	9	https://exchange.latoken.com/exchange/LTO-USDT	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	22 Stundes vor
0.082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.11394168	0.05869139	51.5100268839	0.10839724	0.19467045	1995594.65157	CX
4	0.11795704	0.05467603	46.3524940945	0.10137891	0.19467045	757124.595782	CX
12	0.10802016	0.06461291	59.8156029393	0.09562494	0.19467045	424916.071034	CX
26	0.20648879	-0.03385572	-16.3959118556	0.07979248	0.23051972	356526.948859	CX
52	0.06819727	0.1044358	153.137801557	0.06001358	0.30689428	663282.276967	CX
156	0.55395211	-0.38131904	-68.8361020955	0.04891113	0.80847793	2401018.93529	CX
260	0	0	0	0	0.9036091	8051805.67933	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.14975306	-0.022809	-13.22	0.17637144	0.19467045	0.14596557	2843337
1732060200	0.17256217	0.02048266	13.47	0.15121133	0.17979237	0.13207403	3870967
1731973800	0.15207951	0.02633122	20.94	0.12563996	0.17857269	0.11829769	4694185
1731887400	0.12574829	-0.001779	-1.39	0.12772059	0.14294231	0.11864361	1137035
1731801000	0.12752756	0.0090622	7.65	0.11827933	0.13310679	0.11566385	883451
1731714600	0.11846536	0.00670784	6.00	0.11221281	0.12127094	0.10839724	91754
1731628200	0.11175752	-0.004014	-3.47	0.11394168	0.12033807	0.10954111	448430
1731541800	0.11577137	-0.007392	-6.00	0.12346028	0.12563663	0.11013648	462517
1731455400	0.12316361	-0.002814	-2.23	0.12563996	0.12897629	0.11514075	963947
1731369000	0.12597754	0.00058382	0.47	0.12555795	0.13098496	0.11921501	567335
1731282600	0.12539372	0.0040322	3.32	0.12130829	0.1308491	0.11966947	137618
1731196200	0.12136152	0.00273262	2.30	0.11863428	0.1227295	0.11216839	238296
1731109800	0.1186289	0.00147347	1.26	0.11620351	0.12061161	0.11075911	484324
1731023400	0.11715543	-0.003142	-2.61	0.12027305	0.12619645	0.11555568	517791
1730937000	0.12029781	0.00426326	3.67	0.11611702	0.12330669	0.11484737	441249
1730850600	0.11603455	0.00642676	5.86	0.10986652	0.11949179	0.10787827	424488
1730764200	0.10960779	0.00149003	1.38	0.11584283	0.12005082	0.10578504	767536
1730677800	0.10811776	-0.006109	-5.35	0.11505327	0.11754287	0.10137891	597278
1730591400	0.11422634	0.00170866	1.52	0.1126823	0.11827289	0.11045871	288722
1730505000	0.11251768	-0.003509	-3.02	0.11584283	0.12005082	0.11150523	236741
1730418600	0.11602621	-0.00633	-5.17	0.12220619	0.12369117	0.11291413	201400
1730332200	0.12235655	0.00180425	1.50	0.12579608	0.12579608	0.11956193	67325
1730245800	0.1205523	0.0024537	2.08	0.11788285	0.12634662	0.1178308	138332
1730159400	0.1180986	0.00192676	1.66	0.12387976	0.12658624	0.11334304	179856
1730073000	0.11617184	0.00086301	0.75	0.11524	0.11763536	0.11193807	84337
1729986600	0.11530883	0.0019241	1.70	0.11393866	0.11927596	0.11145838	109857
1729900200	0.11338473	-0.006451	-5.38	0.12142207	0.12142207	0.11172585	217916
1729813800	0.11983556	0.00316186	2.71	0.11795704	0.12395003	0.11577217	103449
1729727400	0.1166737	-0.007239	-5.84	0.12387976	0.12658624	0.11269801	513042
1729641000	0.12391237	0.00040959	0.33	0.12322989	0.13100453	0.12051631	903639
1729554600	0.12350278	-0.000702	-0.57	0.12415332	0.12628972	0.11987002	84121
1729468200	0.12420507	0.00323635	2.68	0.12103118	0.12655976	0.12011294	146921
1729381800	0.12096872	-0.000151	-0.12	0.12117952	0.12397497	0.11880902	43567
1729295400	0.12112009	0.00264934	2.24	0.1184629	0.12226284	0.1150431	17282
1729209000	0.11847075	-0.001948	-1.62	0.1184629	0.1214491	0.1150431	54990
1729122600	0.12041837	-0.000456	-0.38	0.12114692	0.12337677	0.11737299	56825
1729036200	0.12087424	-0.000776	-0.64	0.12154471	0.1224349	0.11575113	249037
1728949800	0.12164977	0.00427608	3.64	0.1184629	0.12279755	0.1150431	70066
1728863400	0.11737369	-0.001354	-1.14	0.11892637	0.12041212	0.11228968	284645
1728777000	0.11872764	0.0002749	0.23	0.11881296	0.12122017	0.11469376	67475
1728690600	0.11845274	0.00709325	6.37	0.11146975	0.11903686	0.11123948	56444
1728604200	0.11135949	-0.003209	-2.80	0.11447038	0.11652921	0.10916202	48059
1728517800	0.11456811	-0.006093	-5.05	0.12119041	0.12252428	0.11281124	250494
1728431400	0.12066062	-0.000449	-0.37	0.12085744	0.12366478	0.11646064	414072
1728345000	0.12111002	0.00232487	1.96	0.1184629	0.1230468	0.1150431	79433
1728258600	0.11878515	0.00149724	1.28	0.11721464	0.12047399	0.11686881	57328
1728172200	0.11728791	-0.000555	-0.47	0.11876129	0.12089923	0.11439169	97431
1728085800	0.11784337	-0.000649	-0.55	0.1184629	0.1214491	0.1150431	121932
1727999400	0.11849192	0.00195119	1.67	0.1162506	0.12068755	0.11197687	308438
1727913000	0.11654073	0.00327687	2.89	0.11314831	0.12736756	0.11216211	732201
1727826600	0.11326386	-0.009406	-7.67	0.12349461	0.12708894	0.1087628	501097
1727740200	0.12266998	-0.007417	-5.70	0.12910651	0.13039415	0.12210278	242804
1727653800	0.13008693	0.00304187	2.39	0.12714652	0.13167484	0.1250136	277549
1727567400	0.12704506	-0.006422	-4.81	0.13363299	0.13660457	0.12407375	365954
1727481000	0.13346697	0.00054092	0.41	0.13283133	0.13673338	0.129987	163970
1727394600	0.13292605	0.00191667	1.46	0.13144241	0.13674228	0.12927711	165417
1727308200	0.13100938	-0.004771	-3.51	0.13624953	0.1374001	0.12988804	192036
1727221800	0.13578046	0.00459475	3.50	0.13108769	0.14189904	0.12842477	173089
1727135400	0.13118571	0.00099185	0.76	0.10248205	0.1331946	0.09885473	220699
1727049000	0.13019386	-0.00382	-2.85	0.13309035	0.13415343	0.12366665	141180
1726962600	0.13401348	0.00467353	3.61	0.12956744	0.13432271	0.12704093	57477
1726876200	0.12933995	-0.000472	-0.36	0.12962376	0.13533475	0.12720164	335447
1726789800	0.1298119	-0.001856	-1.41	0.13097351	0.14177976	0.12517275	848007
1726703400	0.13166774	0.00510072	4.03	0.1266297	0.13343795	0.12039922	1098744
1726617000	0.12656702	0.01107349	9.59	0.11532391	0.12758005	0.11469309	409420
1726530600	0.11549353	-0.001607	-1.37	0.1171678	0.12373469	0.11389561	867627
1726444200	0.11710005	-0.002336	-1.96	0.1194187	0.12342617	0.1157425	344786
1726357800	0.11943611	0.00191093	1.63	0.11745136	0.12006292	0.11413214	414991
1726271400	0.11752518	0.00291417	2.54	0.11460051	0.12721381	0.11297453	1117346
1726185000	0.11461101	0.00216707	1.93	0.11249114	0.11548182	0.10977938	144759
1726098600	0.11244394	0.00125859	1.13	0.11123057	0.11709543	0.10559413	359630
1726012200	0.11118535	0.00322372	2.99	0.10764888	0.11261162	0.10665048	191651
1725925800	0.10796163	0.00462215	4.47	0.10248205	0.10995495	0.09885473	99669
1725839400	0.10333948	0.00434082	4.38	0.09968198	0.10421099	0.09915871	24190
1725753000	0.09899866	-0.000137	-0.14	0.09933427	0.10304924	0.09854469	36905
1725666600	0.0991355	-0.001938	-1.92	0.10110643	0.10683462	0.09562494	146704
1725580200	0.10107361	-0.004284	-4.07	0.10556962	0.10598968	0.1001273	58118
1725493800	0.10535761	0.00099602	0.95	0.10392784	0.10706155	0.09712116	309991
1725407400	0.10436159	-0.003909	-3.61	0.1082137	0.11012618	0.10433352	170859
1725321000	0.10827012	0.00520351	5.05	0.10248205	0.10911656	0.09885473	140289
1725234600	0.10306661	-0.003051	-2.88	0.10376486	0.1072537	0.10125318	189985
1725148200	0.10611811	-0.000848	-0.79	0.10698267	0.10741957	0.10295139	125396
1725061800	0.10696602	-0.00169	-1.56	0.10851411	0.11015889	0.10250347	211544
1724975400	0.10865634	0.00034798	0.32	0.10802016	0.11378282	0.10725958	70014
1724889000	0.10830836	0.00211337	1.99	0.10649887	0.11367618	0.10412142	184852
1724802600	0.10619499	-0.004518	-4.08	0.11128889	0.11694292	0.10444588	255173
1724716200	0.11071325	-0.006912	-5.88	0.11842022	0.12147881	0.11035822	499628
1724629800	0.11762533	-0.003984	-3.28	0.12197555	0.12240708	0.11174644	303095
1724543400	0.12160908	0.00124665	1.04	0.12051973	0.12332133	0.11573445	260835
1724457000	0.12036243	0.00925253	8.33	0.11110757	0.12392096	0.11110757	296825
1724370600	0.1111099	-0.003297	-2.88	0.10248205	0.11647654	0.09885473	297916
1724284200	0.1144066	0.00563957	5.18	0.10857378	0.1150184	0.10729994	225601