Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | Crypto | 327.571.157 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000007 | 1,74% | 0,00000410 | 0,00000409 | 0,00000410 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000403 | 0,00000414 | 0,00000400 | 0,00000403 | 0,00000337 - 0,00001191 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:18:12 | 29,65 | 0,00000410 | BTC |
LRCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000409 | 0,00000420 | 0,00000377 | 409.546,14 | 0,00000001 | 0,24% |
1 Monat | 0,00000497 | 0,00000516 | 0,00000337 | 794.502,48 | -0,00000087 | -17,51% |
3 Monate | 0,00000503 | 0,00000787 | 0,00000337 | 2.600.054,30 | -0,00000093 | -18,49% |
6 Monate | 0,00000610 | 0,00000836 | 0,00000337 | 2.293.213,24 | -0,00000200 | -32,79% |
1 Jahr | 0,00001139 | 0,00001191 | 0,00000337 | 1.720.456,07 | -0,00000729 | -64,00% |
3 Jahre | 0,00000960 | 0,00006599 | 0,00000337 | 7.015.542,61 | -0,00000550 | -57,29% |
5 Jahre | 0,00000998 | 0,00006599 | 0,00000243 | 10.012.549,09 | -0,00000588 | -58,92% |
LRCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000403 | -0,00000012 | -2,89% | 0,00000414 | 0,00000417 | 0,00000401 | 254.095,00 |
04 Mai 2024 | 0,00000415 | 0,00000004 | 0,97% | 0,00000410 | 0,00000419 | 0,00000405 | 300.944,00 |
03 Mai 2024 | 0,00000411 | 0,00000000 | 0,00% | 0,00000411 | 0,00000415 | 0,00000403 | 297.265,00 |
02 Mai 2024 | 0,00000411 | 0,00000022 | 5,66% | 0,00000389 | 0,00000414 | 0,00000388 | 454.556,00 |
01 Mai 2024 | 0,00000389 | -0,00000005 | -1,27% | 0,00000394 | 0,00000397 | 0,00000377 | 352.355,00 |
30 Apr 2024 | 0,00000394 | -0,00000011 | -2,72% | 0,00000403 | 0,00000408 | 0,00000389 | 952.921,00 |
29 Apr 2024 | 0,00000405 | -0,00000005 | -1,22% | 0,00000409 | 0,00000420 | 0,00000404 | 254.684,00 |
28 Apr 2024 | 0,00000410 | 0,00000008 | 1,99% | 0,00000402 | 0,00000413 | 0,00000393 | 254.814,00 |
27 Apr 2024 | 0,00000402 | -0,00000009 | -2,19% | 0,00000411 | 0,00000413 | 0,00000400 | 222.327,00 |
26 Apr 2024 | 0,00000411 | 0,00000004 | 0,98% | 0,00000408 | 0,00000430 | 0,00000400 | 684.744,00 |
25 Apr 2024 | 0,00000407 | -0,00000007 | -1,69% | 0,00000412 | 0,00000428 | 0,00000405 | 948.180,00 |
24 Apr 2024 | 0,00000414 | -0,00000002 | -0,48% | 0,00000414 | 0,00000421 | 0,00000408 | 800.407,00 |
23 Apr 2024 | 0,00000416 | 0,00000006 | 1,46% | 0,00000410 | 0,00000424 | 0,00000408 | 558.675,00 |
22 Apr 2024 | 0,00000410 | -0,00000011 | -2,61% | 0,00000421 | 0,00000424 | 0,00000407 | 823.875,00 |
21 Apr 2024 | 0,00000421 | 0,00000025 | 6,31% | 0,00000396 | 0,00000429 | 0,00000393 | 370.215,00 |
20 Apr 2024 | 0,00000396 | 0,00000000 | 0,00% | 0,00000396 | 0,00000405 | 0,00000380 | 725.279,00 |
19 Apr 2024 | 0,00000396 | -0,00000005 | -1,25% | 0,00000402 | 0,00000409 | 0,00000392 | 514.479,00 |
18 Apr 2024 | 0,00000401 | 0,00000002 | 0,50% | 0,00000395 | 0,00000415 | 0,00000386 | 802.549,00 |
17 Apr 2024 | 0,00000399 | 0,00000003 | 0,76% | 0,00000396 | 0,00000410 | 0,00000385 | 959.408,00 |
16 Apr 2024 | 0,00000396 | -0,00000013 | -3,18% | 0,00000404 | 0,00000422 | 0,00000387 | 806.013,00 |
15 Apr 2024 | 0,00000409 | 0,00000026 | 6,79% | 0,00000384 | 0,00000416 | 0,00000370 | 1.312.481,00 |
14 Apr 2024 | 0,00000383 | -0,00000038 | -9,03% | 0,00000421 | 0,00000426 | 0,00000337 | 3.518.627,00 |
13 Apr 2024 | 0,00000421 | -0,00000060 | -12,47% | 0,00000482 | 0,00000494 | 0,00000390 | 2.963.540,00 |
12 Apr 2024 | 0,00000481 | -0,00000001 | -0,21% | 0,00000482 | 0,00000503 | 0,00000476 | 756.167,00 |
11 Apr 2024 | 0,00000482 | -0,00000010 | -2,03% | 0,00000492 | 0,00000501 | 0,00000476 | 816.260,00 |
10 Apr 2024 | 0,00000492 | -0,00000014 | -2,77% | 0,00000505 | 0,00000516 | 0,00000491 | 469.451,00 |
09 Apr 2024 | 0,00000506 | 0,00000002 | 0,40% | 0,00000504 | 0,00000512 | 0,00000490 | 473.769,00 |
08 Apr 2024 | 0,00000504 | 0,00000004 | 0,80% | 0,00000497 | 0,00000508 | 0,00000493 | 597.978,00 |
07 Apr 2024 | 0,00000500 | 0,00000001 | 0,20% | 0,00000493 | 0,00000517 | 0,00000493 | 813.671,00 |
06 Apr 2024 | 0,00000499 | -0,00000007 | -1,38% | 0,00000511 | 0,00000511 | 0,00000488 | 662.614,00 |