Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741392153 | LQD/ETH | https://exchange.latoken.com/exchange/LQD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/LQD-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.669438 | -0.025905 | -3.86966380755 | 0.603642 | 0.764856 | 0 | CX |
| 4 | 0.786927 | -0.143394 | -18.222020594 | 0.603642 | 0.854208 | 0 | CX |
| 12 | 1.17309 | -0.529557 | -45.1420607115 | 0.603642 | 1.2315 | 0 | CX |
| 26 | 0.680745 | -0.037212 | -5.46636405703 | 0.603642 | 1.2315 | 0 | CX |
| 52 | 1.162425 | -0.518892 | -44.6387508872 | 0.603642 | 1.2315 | 0 | CX |
| 156 | 0.744717 | -0.101184 | -13.586906167 | 0.265668 | 1.2315 | 0 | CX |
| 260 | 0.141201 | 0.502332 | 355.756687276 | 0.131931 | 1.459929 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.641121 | -0.019908 | -3.01 | 0.64971 | 0.677238 | 0.634335 | 0 |
| 1741305000 | 0.661029 | -0.013599 | -2.02 | 0.672399 | 0.695928 | 0.653988 | 0 |
| 1741218600 | 0.674628 | 0.023448 | 3.60 | 0.64971 | 0.680679 | 0.646551 | 0 |
| 1741132200 | 0.65118 | 0.004779 | 0.74 | 0.643056 | 0.665919 | 0.603642 | 0 |
| 1741045800 | 0.646401 | -0.10839 | -14.36 | 0.754803 | 0.757116 | 0.629493 | 0 |
| 1740959400 | 0.754791 | 0.092253 | 13.92 | 0.664377 | 0.764856 | 0.653307 | 0 |
| 1740873000 | 0.662538 | -0.007704 | -1.15 | 0.669438 | 0.683466 | 0.643626 | 0 |
| 1740786600 | 0.670242 | -0.020502 | -2.97 | 0.691935 | 0.692763 | 0.623808 | 0 |
| 1740700200 | 0.690744 | -0.008061 | -1.15 | 0.702459 | 0.71328 | 0.671145 | 0 |
| 1740613800 | 0.698805 | -0.050532 | -6.74 | 0.748143 | 0.750498 | 0.678972 | 0 |
| 1740527400 | 0.749337 | -0.005475 | -0.73 | 0.754803 | 0.758502 | 0.70389 | 0 |
| 1740441000 | 0.754812 | -0.0909 | -10.75 | 0.782523 | 0.820794 | 0.749085 | 0 |
| 1740354600 | 0.845712 | 0.015852 | 1.91 | 0.829395 | 0.851922 | 0.823971 | 0 |
| 1740268200 | 0.82986 | 0.03165 | 3.97 | 0.798378 | 0.8385 | 0.796656 | 0 |
| 1740181800 | 0.79821 | -0.024429 | -2.97 | 0.821553 | 0.852567 | 0.785448 | 0 |
| 1740095400 | 0.822639 | 0.008184 | 1.00 | 0.81486 | 0.830319 | 0.812751 | 0 |
| 1740009000 | 0.814455 | 0.014883 | 1.86 | 0.800988 | 0.820689 | 0.796878 | 0 |
| 1739922600 | 0.799572 | -0.022596 | -2.75 | 0.822957 | 0.825048 | 0.782079 | 0 |
| 1739836200 | 0.822168 | 0.024024 | 3.01 | 0.782523 | 0.854208 | 0.772635 | 0 |
| 1739749800 | 0.798144 | -0.009012 | -1.12 | 0.808161 | 0.81765 | 0.796956 | 0 |
| 1739663400 | 0.807156 | -0.010647 | -1.30 | 0.817827 | 0.821742 | 0.80319 | 0 |
| 1739577000 | 0.817803 | 0.014865 | 1.85 | 0.801903 | 0.836457 | 0.799542 | 0 |
| 1739490600 | 0.802938 | -0.017598 | -2.14 | 0.820539 | 0.826797 | 0.784041 | 0 |
| 1739404200 | 0.820536 | 0.039153 | 5.01 | 0.782523 | 0.837384 | 0.767802 | 0 |
| 1739317800 | 0.781383 | -0.016281 | -2.04 | 0.799365 | 0.817233 | 0.775239 | 0 |
| 1739231400 | 0.797664 | 0.008457 | 1.07 | 0.786927 | 0.807729 | 0.776979 | 0 |
| 1739145000 | 0.789207 | -0.002004 | -0.25 | 0.78945 | 0.804516 | 0.761625 | 0 |
| 1739058600 | 0.791211 | 0.003744 | 0.48 | 0.786927 | 0.798765 | 0.776979 | 0 |
| 1738972200 | 0.787467 | -0.01617 | -2.01 | 0.808728 | 0.839475 | 0.770418 | 0 |
| 1738885800 | 0.803637 | -0.032457 | -3.88 | 0.836943 | 0.856701 | 0.800073 | 0 |
| 1738799400 | 0.836094 | 0.019785 | 2.42 | 0.818484 | 0.846843 | 0.814197 | 0 |
| 1738713000 | 0.816309 | -0.048258 | -5.58 | 0.865038 | 0.867105 | 0.79104 | 0 |
| 1738626600 | 0.864567 | 0.01104 | 1.29 | 0.856374 | 0.87489 | 0.747513 | 0 |
| 1738540200 | 0.853527 | -0.084549 | -9.01 | 0.936594 | 0.948141 | 0.827493 | 0 |
| 1738453800 | 0.938076 | -0.048357 | -4.90 | 0.990234 | 0.998343 | 0.931095 | 0 |
| 1738367400 | 0.986433 | 0.010635 | 1.09 | 0.975777 | 1.030998 | 0.96435 | 0 |
| 1738281000 | 0.975798 | 0.040296 | 4.31 | 0.933048 | 0.984867 | 0.92787 | 0 |
| 1738194600 | 0.935502 | 0.014184 | 1.54 | 0.927138 | 0.950097 | 0.918414 | 0 |
| 1738108200 | 0.921318 | -0.028824 | -3.03 | 0.960024 | 0.966285 | 0.912519 | 0 |
| 1738021800 | 0.950142 | -0.020955 | -2.16 | 0.993111 | 0.99792 | 0.910791 | 0 |
| 1737935400 | 0.971097 | -0.025809 | -2.59 | 0.994086 | 1.007877 | 0.971097 | 0 |
| 1737849000 | 0.996906 | 0.003309 | 0.33 | 0.993111 | 1.004784 | 0.98208 | 0 |
| 1737762600 | 0.993597 | -0.005568 | -0.56 | 1.001427 | 1.024875 | 0.983082 | 0 |
| 1737676200 | 0.999165 | 0.025758 | 2.65 | 0.973104 | 1.003485 | 0.957498 | 0 |
| 1737589800 | 0.973407 | -0.023115 | -2.32 | 0.999789 | 1.009542 | 0.969249 | 0 |
| 1737503400 | 0.996522 | 0.018435 | 1.88 | 0.980385 | 1.009146 | 0.961644 | 0 |
| 1737417000 | 0.978087 | 0.010902 | 1.13 | 0.989136 | 1.027977 | 0.938808 | 0 |
| 1737330600 | 0.967185 | -0.026067 | -2.62 | 0.989136 | 1.032954 | 0.938808 | 0 |
| 1737244200 | 0.993252 | -0.050799 | -4.87 | 1.042938 | 1.048515 | 0.969762 | 0 |
| 1737157800 | 1.044051 | 0.05 | 5.41 | 0.992001 | 1.057665 | 0.992001 | 0 |
| 1737071400 | 0.990504 | -0.041727 | -4.04 | 1.033518 | 1.036488 | 0.980115 | 0 |
| 1736985000 | 1.032231 | 0.06 | 6.68 | 0.966669 | 1.042311 | 0.955908 | 0 |
| 1736898600 | 0.967635 | 0.028806 | 3.07 | 0.940368 | 0.975603 | 0.938277 | 0 |
| 1736812200 | 0.938829 | -0.039921 | -4.08 | 0.979845 | 0.992832 | 0.884001 | 0 |
| 1736725800 | 0.97875 | -0.007632 | -0.77 | 0.984651 | 0.988944 | 0.968052 | 0 |
| 1736639400 | 0.986382 | 0.004554 | 0.46 | 0.979845 | 0.995076 | 0.966816 | 0 |
| 1736553000 | 0.981828 | 0.018 | 1.87 | 0.966585 | 0.996426 | 0.960021 | 0 |
| 1736466600 | 0.963828 | -0.035148 | -3.52 | 0.996858 | 1.006422 | 0.950373 | 0 |
| 1736380200 | 0.998976 | -0.014163 | -1.40 | 1.014306 | 1.023729 | 0.963885 | 0 |
| 1736293800 | 1.013139 | -0.09 | -8.39 | 1.106787 | 1.110204 | 1.007502 | 0 |
| 1736207400 | 1.105881 | 0.01 | 1.28 | 1.000734 | 1.120122 | 0.993558 | 0 |
| 1736121000 | 1.091883 | -0.01 | -0.48 | 1.096659 | 1.100739 | 1.080387 | 0 |
| 1736034600 | 1.097184 | 0.02 | 1.45 | 1.082019 | 1.100886 | 1.072461 | 0 |
| 1735948200 | 1.081503 | 0.05 | 4.60 | 1.035522 | 1.088229 | 1.027776 | 0 |
| 1735861800 | 1.033974 | 0.03 | 2.86 | 1.000734 | 1.047222 | 0.993558 | 0 |
| 1735775400 | 1.005255 | 0.01 | 0.54 | 1.000734 | 1.009995 | 0.993558 | 0 |
| 1735689000 | 0.999867 | -0.006102 | -0.61 | 1.006836 | 1.032684 | 0.993984 | 0 |
| 1735602600 | 1.005969 | -0 | -0.05 | 0.999339 | 1.029162 | 0.990063 | 0 |
| 1735516200 | 1.006485 | -0.01 | -1.18 | 1.018446 | 1.021743 | 0.996966 | 0 |
| 1735429800 | 1.018545 | 0.02 | 2.10 | 0.998838 | 1.021521 | 0.997146 | 0 |
| 1735343400 | 0.997596 | -0.001374 | -0.14 | 0.999339 | 1.029162 | 0.991539 | 0 |
| 1735257000 | 0.99897 | -0.048651 | -4.64 | 1.051863 | 1.053222 | 0.990798 | 0 |
| 1735170600 | 1.047621 | -0 | -0.04 | 1.046031 | 1.062207 | 1.032648 | 0 |
| 1735084200 | 1.048068 | 0.02 | 2.27 | 1.024563 | 1.059861 | 1.007547 | 0 |
| 1734997800 | 1.024764 | 0.04 | 4.36 | 1.004727 | 1.035876 | 0.980757 | 0 |
| 1734911400 | 0.981924 | -0.018369 | -1.84 | 1.004727 | 1.017726 | 0.974301 | 0 |
| 1734825000 | 1.000293 | -0.04 | -3.80 | 1.04211 | 1.065954 | 0.98787 | 0 |
| 1734738600 | 1.039806 | 0.01 | 0.75 | 1.025292 | 1.046775 | 0.934656 | 0 |
| 1734652200 | 1.032099 | -0.06 | -5.12 | 1.085652 | 1.114821 | 1.000662 | 0 |
| 1734565800 | 1.087743 | -0.08 | -6.55 | 1.166292 | 1.170849 | 1.086828 | 0 |
| 1734479400 | 1.163952 | -0.04 | -2.92 | 1.192791 | 1.212312 | 1.154967 | 0 |
| 1734393000 | 1.198986 | 0.01 | 1.11 | 1.150143 | 1.2315 | 1.140534 | 0 |
| 1734306600 | 1.18587 | 0.03 | 2.26 | 1.161603 | 1.18587 | 1.150605 | 0 |
| 1734220200 | 1.159659 | -0.01 | -0.95 | 1.17309 | 1.1829 | 1.147647 | 0 |
| 1734133800 | 1.170762 | 0.01 | 0.64 | 1.166079 | 1.189092 | 1.156773 | 0 |
| 1734047400 | 1.163364 | 0.01 | 1.13 | 1.150143 | 1.195479 | 1.140534 | 0 |
| 1733961000 | 1.15032 | 0.06 | 5.94 | 1.090851 | 1.155228 | 1.069437 | 0 |
| 1733874600 | 1.085847 | -0.03 | -2.45 | 1.10952 | 1.132719 | 1.055628 | 0 |
| 1733788200 | 1.113102 | -0.08 | -7.08 | 1.149948 | 1.18581 | 1.067286 | 0 |
| 1733701800 | 1.197963 | -0 | -0.36 | 1.201065 | 1.203915 | 1.180503 | 0 |
| 1733615400 | 1.20228 | -0 | -0.23 | 1.201215 | 1.207101 | 1.193856 | 0 |
|
LQD/BTC 0 BTC
-
|
LQD/EUR 0 €
-
|
|
LQD/USD $ 0,643533
+0,23%
|
LQD/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
