# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.01519 | Kucoin | 100109.0709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.539,15 | 1743283243 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 66.0877287628 | 14 Minutes vor |
0.0151 | Gate.io | 51369.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 812,51 | 1743281324 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 33.9122712372 | 46 Minutes vor |
2.19E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 3 | https://trade.kucoin.com/LPOOL-BTC | 0 | 22 Stundes vor |
1.015E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 4 | https://gate.io/trade/LPOOL_ETH | 0 | 22 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LPOOL/ETH | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | ETH | 5 | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.18402173 | -0.00344143 | -1.87012153402 | 0.18305143 | 0.19432572 | 0 | CX |
4 | 0.18441992 | -0.00383962 | -2.0819985173 | 0.1683389 | 0.67452693 | 43.25355714 | CX |
12 | 0.21498082 | -0.03440052 | -16.0016693582 | 0.1683389 | 0.76542061 | 46.85802024 | CX |
26 | 0.14427507 | 0.03630523 | 25.163896992 | 0.12897019 | 0.76542061 | 44.91715549 | CX |
52 | 0.25122913 | -0.07064883 | -28.1212731979 | 0.1087817 | 0.76542061 | 929.2452194 | CX |
156 | 0.93598849 | -0.75540819 | -80.7069956597 | 0.0552836 | 1.34409873 | 8120.15665704 | CX |
260 | 23.3628408 | -23.1822605 | -99.2270618905 | 0.0552836 | 35.06074 | 7660.01962214 | CX |
Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |