Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPL/ETH | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 2 | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05018099 | 0.03728512 | 3.55035183031 | 1.00647022 | 1.12148145 | 0 | CX |
| 4 | 1.49913146 | -0.41166535 | -27.4602568877 | 0.96147974 | 1.53984901 | 0 | CX |
| 12 | 1.84084114 | -0.75337503 | -40.9255863328 | 0.96147974 | 2.02462051 | 0 | CX |
| 26 | 1.24459931 | -0.1571332 | -12.6252038497 | 0.96147974 | 2.22593625 | 0 | CX |
| 52 | 1.80517736 | -0.71771125 | -39.7584894373 | 0.96147974 | 2.22593625 | 0 | CX |
| 156 | 4.98164776 | -3.89418165 | -78.1705539534 | 0.17478333 | 7.5216649 | 0.58571454 | CX |
| 260 | 4.31323171 | -3.2257656 | -74.7876723739 | 0.17478333 | 12.1746208 | 1.58319322 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 1.0725705 | 0.01 | 0.63 | 1.06590082 | 1.08679914 | 1.06590082 | 0 |
| 1742601000 | 1.0658954 | -0.01 | -0.63 | 1.07645843 | 1.08167487 | 1.05120042 | 0 |
| 1742514600 | 1.07260303 | -0.05 | -4.10 | 1.1159505 | 1.12025596 | 1.05930706 | 0 |
| 1742428200 | 1.118434 | 0.07 | 6.99 | 1.0489284 | 1.12148145 | 1.045458 | 0 |
| 1742341800 | 1.04534412 | -0 | -0.17 | 1.04509469 | 1.04881995 | 1.01601382 | 0 |
| 1742255400 | 1.04709017 | 0.02 | 2.38 | 1.03533419 | 1.05736581 | 1.00647022 | 0 |
| 1742169000 | 1.02274314 | -0.03 | -2.73 | 1.05018099 | 1.05236084 | 1.00958274 | 0 |
| 1742082600 | 1.05149324 | 0.01 | 1.35 | 1.03724291 | 1.05925826 | 1.03273681 | 0 |
| 1741996200 | 1.03752488 | 0.03 | 2.66 | 1.01043949 | 1.05446477 | 1.00981048 | 0 |
| 1741909800 | 1.01062928 | -0.02 | -2.21 | 1.03533419 | 1.03815931 | 0.98896097 | 0 |
| 1741823400 | 1.03346343 | -0.01 | -0.81 | 1.04096274 | 1.05912812 | 0.99448107 | 0 |
| 1741737000 | 1.04186288 | 0.02 | 2.10 | 1.00843859 | 1.06337936 | 0.96147974 | 0 |
| 1741650600 | 1.02038978 | -0.07 | -6.34 | 1.17435082 | 1.22410768 | 0.98223165 | 0 |
| 1741564200 | 1.08947785 | -0.1 | -8.42 | 1.19305845 | 1.19791158 | 1.08209783 | 0 |
| 1741477800 | 1.18966396 | 0.03 | 2.66 | 1.15875029 | 1.20968383 | 1.14205441 | 0 |
| 1741391400 | 1.1588262 | -0.04 | -3.01 | 1.17435082 | 1.22410768 | 1.14656051 | 0 |
| 1741305000 | 1.19480991 | -0.02 | -2.02 | 1.21536119 | 1.25788986 | 1.18208331 | 0 |
| 1741218600 | 1.21939011 | 0.04 | 3.60 | 1.17435082 | 1.23032729 | 1.16864093 | 0 |
| 1741132200 | 1.17700785 | 0.01 | 0.74 | 1.16232372 | 1.20364859 | 1.09108291 | 0 |
| 1741045800 | 1.1683698 | -0.2 | -14.36 | 1.36430642 | 1.36848717 | 1.13780859 | 0 |
| 1740959400 | 1.36428473 | 0.17 | 13.92 | 1.20086142 | 1.38247722 | 1.1808524 | 0 |
| 1740873000 | 1.19753743 | -0.01 | -1.15 | 1.21000918 | 1.23536479 | 1.16335399 | 0 |
| 1740786600 | 1.21146241 | -0.04 | -2.97 | 1.25067251 | 1.25216912 | 1.12753296 | 0 |
| 1740700200 | 1.24851978 | -0.01 | -1.15 | 1.26969464 | 1.2892536 | 1.21309458 | 0 |
| 1740613800 | 1.26309003 | -0.09 | -6.74 | 1.35226847 | 1.35652513 | 1.22724189 | 0 |
| 1740527400 | 1.35442662 | -0.01 | -0.73 | 1.36430642 | 1.37099236 | 1.27228117 | 0 |
| 1740441000 | 1.36432269 | -0.16 | -10.75 | 1.41441032 | 1.48358515 | 1.35397113 | 0 |
| 1740354600 | 1.52862444 | 0.03 | 1.91 | 1.49913146 | 1.53984901 | 1.48932758 | 0 |
| 1740268200 | 1.49997195 | 0.06 | 3.97 | 1.44306823 | 1.51558875 | 1.43995572 | 0 |
| 1740181800 | 1.44276457 | -0.04 | -2.97 | 1.48495704 | 1.54101485 | 1.41969726 | 0 |
| 1740095400 | 1.48691999 | 0.01 | 1.00 | 1.47285945 | 1.50080159 | 1.46904743 | 0 |
| 1740009000 | 1.47212741 | 0.03 | 1.86 | 1.44778581 | 1.48339536 | 1.44035698 | 0 |
| 1739922600 | 1.44522639 | -0.04 | -2.75 | 1.48749477 | 1.49127426 | 1.41360779 | 0 |
| 1739836200 | 1.48606866 | 0.04 | 3.01 | 1.41441032 | 1.54398096 | 1.39653776 | 0 |
| 1739749800 | 1.44264528 | -0.02 | -1.12 | 1.460751 | 1.47790237 | 1.44049797 | 0 |
| 1739663400 | 1.45893447 | -0.02 | -1.30 | 1.4782223 | 1.48529866 | 1.45176592 | 0 |
| 1739577000 | 1.47817892 | 0.03 | 1.85 | 1.44943967 | 1.51189602 | 1.44517216 | 0 |
| 1739490600 | 1.45131043 | -0.03 | -2.14 | 1.48312424 | 1.49443557 | 1.4171541 | 0 |
| 1739404200 | 1.48311882 | 0.07 | 5.01 | 1.41441032 | 1.51357158 | 1.38780211 | 0 |
| 1739317800 | 1.41234977 | -0.03 | -2.04 | 1.44485223 | 1.47714864 | 1.40124449 | 0 |
| 1739231400 | 1.44177768 | 0.02 | 1.07 | 1.42237055 | 1.45997016 | 1.40438954 | 0 |
| 1739145000 | 1.42649165 | -0 | -0.25 | 1.42693087 | 1.45416267 | 1.37663718 | 0 |
| 1739058600 | 1.43011388 | 0.01 | 0.48 | 1.42237055 | 1.44376773 | 1.40438954 | 0 |
| 1738972200 | 1.4233466 | -0.03 | -2.01 | 1.46177586 | 1.51735106 | 1.39253053 | 0 |
| 1738885800 | 1.45257387 | -0.06 | -3.88 | 1.51277447 | 1.54848705 | 1.44613194 | 0 |
| 1738799400 | 1.5112399 | 0.04 | 2.42 | 1.47940983 | 1.53066872 | 1.47166107 | 0 |
| 1738713000 | 1.47547851 | -0.09 | -5.58 | 1.56355618 | 1.56729228 | 1.4298048 | 0 |
| 1738626600 | 1.56270485 | 0.02 | 1.29 | 1.547896 | 1.58136367 | 1.35112974 | 0 |
| 1738540200 | 1.54275005 | -0.15 | -9.01 | 1.69289365 | 1.71376485 | 1.49569359 | 0 |
| 1738453800 | 1.69557237 | -0.09 | -4.90 | 1.78984795 | 1.80450497 | 1.68295421 | 0 |
| 1738367400 | 1.78297764 | 0.02 | 1.09 | 1.76371692 | 1.86352888 | 1.74306262 | 0 |
| 1738281000 | 1.76375488 | 0.07 | 4.31 | 1.68648426 | 1.7801471 | 1.67712502 | 0 |
| 1738194600 | 1.69091986 | 0.03 | 1.54 | 1.67580193 | 1.71730032 | 1.6600333 | 0 |
| 1738108200 | 1.66528228 | -0.05 | -3.03 | 1.73524338 | 1.74656013 | 1.64937809 | 0 |
| 1738021800 | 1.71738166 | -0.04 | -2.16 | 1.79504813 | 1.8037404 | 1.64625473 | 0 |
| 1737935400 | 1.75525782 | -0.05 | -2.59 | 1.79681044 | 1.82173767 | 1.75525782 | 0 |
| 1737849000 | 1.80190759 | 0.01 | 0.33 | 1.79504813 | 1.81614708 | 1.7751096 | 0 |
| 1737762600 | 1.79592657 | -0.01 | -0.56 | 1.8100793 | 1.85246156 | 1.77692071 | 0 |
| 1737676200 | 1.80599073 | 0.05 | 2.65 | 1.75888548 | 1.81379913 | 1.73067763 | 0 |
| 1737589800 | 1.75943315 | -0.04 | -2.32 | 1.80711861 | 1.82474716 | 1.75191756 | 0 |
| 1737503400 | 1.80121351 | 0.03 | 1.88 | 1.77204588 | 1.82403139 | 1.73817153 | 0 |
| 1737417000 | 1.76789225 | 0.02 | 1.13 | 1.78786332 | 1.86706435 | 1.69689546 | 0 |
| 1737330600 | 1.74818688 | -0.05 | -2.62 | 1.78786332 | 1.86706435 | 1.69689546 | 0 |
| 1737244200 | 1.79530299 | -0.09 | -4.87 | 1.88511043 | 1.89519086 | 1.75284481 | 0 |
| 1737157800 | 1.88712218 | 0.1 | 5.41 | 1.7930418 | 1.91172948 | 1.7930418 | 0 |
| 1737071400 | 1.79033598 | -0.08 | -4.04 | 1.86808378 | 1.87345206 | 1.77155786 | 0 |
| 1736985000 | 1.86575753 | 0.12 | 6.68 | 1.74725421 | 1.88397713 | 1.72780371 | 0 |
| 1736898600 | 1.74900026 | 0.05 | 3.07 | 1.69971516 | 1.76340242 | 1.69593567 | 0 |
| 1736812200 | 1.69693341 | -0.07 | -4.08 | 1.77106983 | 1.79454384 | 1.5978318 | 0 |
| 1736725800 | 1.76909062 | -0.01 | -0.77 | 1.77975668 | 1.78751628 | 1.74975399 | 0 |
| 1736639400 | 1.78288546 | 0.01 | 0.46 | 1.77106983 | 1.79859987 | 1.74751992 | 0 |
| 1736553000 | 1.77465411 | 0.03 | 1.87 | 1.74710238 | 1.80103999 | 1.73523795 | 0 |
| 1736466600 | 1.74211911 | -0.06 | -3.52 | 1.80182083 | 1.81910776 | 1.71779919 | 0 |
| 1736380200 | 1.80564912 | -0.03 | -1.40 | 1.83335809 | 1.85039016 | 1.74222213 | 0 |
| 1736293800 | 1.83124874 | -0.17 | -8.39 | 2.0005175 | 2.00669373 | 1.82105986 | 0 |
| 1736207400 | 1.9988799 | 0.03 | 1.28 | 1.8088267 | 2.02462051 | 1.79585608 | 0 |
| 1736121000 | 1.97357852 | -0.01 | -0.48 | 1.98221114 | 1.98958574 | 1.9527995 | 0 |
| 1736034600 | 1.98316008 | 0.03 | 1.45 | 1.95574934 | 1.98985144 | 1.93847325 | 0 |
| 1735948200 | 1.95481667 | 0.09 | 4.60 | 1.87170601 | 1.96697391 | 1.85770512 | 0 |
| 1735861800 | 1.868908 | 0.05 | 2.86 | 1.8088267 | 1.89285376 | 1.79585608 | 0 |
| 1735775400 | 1.81699841 | 0.01 | 0.54 | 1.8088267 | 1.82556596 | 1.79585608 | 0 |
| 1735689000 | 1.8072596 | -0.01 | -0.61 | 1.81985607 | 1.86657633 | 1.79662608 | 0 |
| 1735602600 | 1.81828896 | -0 | -0.05 | 1.80630524 | 1.86021031 | 1.78953887 | 0 |
| 1735516200 | 1.81922163 | -0.02 | -1.18 | 1.84084114 | 1.84680047 | 1.80201604 | 0 |
| 1735429800 | 1.84102008 | 0.04 | 2.10 | 1.80539968 | 1.8463992 | 1.80234139 | 0 |
| 1735343400 | 1.80315477 | -0 | -0.14 | 1.80630524 | 1.86021031 | 1.79220674 | 0 |
| 1735257000 | 1.80563827 | -0.09 | -4.64 | 1.90124237 | 1.90369876 | 1.79086738 | 0 |
| 1735170600 | 1.89357495 | -0 | -0.04 | 1.89070103 | 1.91993915 | 1.86651126 | 0 |
| 1735084200 | 1.89438291 | 0.04 | 2.27 | 1.85189762 | 1.91569875 | 1.8211412 | 0 |
| 1734997800 | 1.85226093 | 0.08 | 4.36 | 1.81604405 | 1.87234587 | 1.77271827 | 0 |
| 1734911400 | 1.77482763 | -0.03 | -1.84 | 1.81604405 | 1.83953974 | 1.76104905 | 0 |
| 1734825000 | 1.80802959 | -0.07 | -3.80 | 1.88361382 | 1.92671185 | 1.78557502 | 0 |
|
LPL/BTC 0 BTC
-
|
LPL/EUR 0 €
-
|
|
LPL/USD $ 1,09
+1,27%
|
LPL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
