Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2E-5 | Gate.io | 8587796 | /cdn/crypto/logos/exchanges/GATE.png | $ 704,96 | 1738086595 | LOON/USDT | https://gate.io/trade/LOON_USDT | USDT | 1 | https://gate.io/trade/LOON_USDT | 100 | 15 Minutes vor |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | LOON/ETH | https://gate.io/trade/LOON_ETH | ETH | 2 | https://gate.io/trade/LOON_ETH | 0 | 18 Stundes vor |
| 0.00035 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738022530 | LOON/USDT | https://www.okx.com/trade-spot/LOON-USDT | USDT | 3 | https://www.okx.com/trade-spot/LOON-USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.535E-5 | -2.04E-6 | -3.12165263963 | 6.071E-5 | 0.00019958 | 1764969.22185 | CX |
| 4 | 6.712E-5 | -3.81E-6 | -5.67640047676 | 5.893E-5 | 0.000207 | 2647453.83278 | CX |
| 12 | 0.00012039 | -5.708E-5 | -47.4125757953 | 5.893E-5 | 0.000207 | 1836861.38852 | CX |
| 26 | 9.74E-5 | -3.409E-5 | -35 | 5.893E-5 | 0.000207 | 1909870.9834 | CX |
| 52 | 0.00015862 | -9.531E-5 | -60.0870003783 | 5.893E-5 | 0.0002298 | 21533716.1667 | CX |
| 156 | 0.00523662 | -0.00517331 | -98.791014051 | 5.893E-5 | 0.10730236 | 16485374.0726 | CX |
| 260 | 0.03543694 | -0.03537363 | -99.8213446195 | 5.893E-5 | 1.08003504 | 10765065.4504 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 6.334E-5 | -1.0E-6 | -1.54 | 6.594E-5 | 0.00019958 | 6.071E-5 | 12354784 |
| 1737935400 | 6.473E-5 | -2.0E-6 | -3.01 | 6.627E-5 | 6.719E-5 | 6.473E-5 | 0 |
| 1737849000 | 6.646E-5 | 2.3E-7 | 0.35 | 6.62E-5 | 6.698E-5 | 6.547E-5 | 0 |
| 1737762600 | 6.623E-5 | -3.8E-7 | -0.57 | 6.676E-5 | 6.832E-5 | 6.553E-5 | 0 |
| 1737676200 | 6.661E-5 | 2.0E-6 | 3.08 | 6.487E-5 | 6.689E-5 | 6.383E-5 | 0 |
| 1737589800 | 6.489E-5 | -2.0E-6 | -3.01 | 6.665E-5 | 6.73E-5 | 6.461E-5 | 0 |
| 1737503400 | 6.643E-5 | 1.0E-6 | 1.53 | 6.535E-5 | 6.727E-5 | 6.41E-5 | 0 |
| 1737417000 | 6.52E-5 | 7.3E-7 | 1.13 | 6.594E-5 | 0.00020581 | 6.258E-5 | 12354784 |
| 1737330600 | 6.447E-5 | -2.0E-6 | -3.02 | 6.594E-5 | 6.886E-5 | 6.258E-5 | 0 |
| 1737244200 | 6.621E-5 | -3.0E-6 | -4.31 | 6.952E-5 | 6.99E-5 | 6.465E-5 | 0 |
| 1737157800 | 6.96E-5 | 4.0E-6 | 6.06 | 6.613E-5 | 7.051E-5 | 6.613E-5 | 0 |
| 1737071400 | 6.603E-5 | -3.0E-6 | -4.36 | 6.89E-5 | 6.909E-5 | 6.534E-5 | 0 |
| 1736985000 | 6.881E-5 | 4.0E-6 | 6.20 | 6.444E-5 | 6.948E-5 | 6.372E-5 | 0 |
| 1736898600 | 6.45E-5 | 2.0E-6 | 3.20 | 6.269E-5 | 6.504E-5 | 6.255E-5 | 0 |
| 1736812200 | 6.258E-5 | -3.0E-6 | -4.60 | 6.532E-5 | 0.00019856 | 5.893E-5 | 12354784 |
| 1736725800 | 6.525E-5 | -5.0E-7 | -0.76 | 6.564E-5 | 6.592E-5 | 6.453E-5 | 0 |
| 1736639400 | 6.575E-5 | 3.0E-7 | 0.46 | 6.532E-5 | 6.633E-5 | 6.445E-5 | 0 |
| 1736553000 | 6.545E-5 | 1.0E-6 | 1.56 | 6.712E-5 | 6.884E-5 | 6.4E-5 | 12354784 |
| 1736466600 | 6.425E-5 | -2.0E-6 | -3.00 | 6.645E-5 | 6.709E-5 | 6.335E-5 | 0 |
| 1736380200 | 6.659E-5 | -9.5E-7 | -1.41 | 6.762E-5 | 6.824E-5 | 6.425E-5 | 0 |
| 1736293800 | 6.754E-5 | -6.0E-6 | -8.14 | 7.378E-5 | 7.401E-5 | 6.716E-5 | 0 |
| 1736207400 | 7.372E-5 | 9.3E-7 | 1.28 | 6.712E-5 | 0.000207 | 6.626E-5 | 12354784 |
| 1736121000 | 7.279E-5 | -3.5E-7 | -0.48 | 7.311E-5 | 7.338E-5 | 7.202E-5 | 0 |
| 1736034600 | 7.314E-5 | 1.0E-6 | 1.39 | 7.213E-5 | 7.339E-5 | 7.149E-5 | 0 |
| 1735948200 | 7.21E-5 | 3.0E-6 | 4.35 | 6.903E-5 | 7.254E-5 | 6.851E-5 | 0 |
| 1735861800 | 6.893E-5 | 2.0E-6 | 2.98 | 6.712E-5 | 6.981E-5 | 6.626E-5 | 12354784 |
| 1735775400 | 6.701E-5 | 3.6E-7 | 0.54 | 6.671E-5 | 6.733E-5 | 6.623E-5 | 0 |
| 1735689000 | 6.665E-5 | -4.1E-7 | -0.61 | 6.712E-5 | 6.884E-5 | 6.626E-5 | 0 |
| 1735602600 | 6.706E-5 | -3.0E-8 | -0.04 | 6.662E-5 | 6.861E-5 | 6.6E-5 | 12354784 |
| 1735516200 | 6.709E-5 | -8.1E-7 | -1.19 | 6.789E-5 | 6.811E-5 | 6.646E-5 | 0 |
| 1735429800 | 6.79E-5 | 1.0E-6 | 1.50 | 6.658E-5 | 6.81E-5 | 6.647E-5 | 0 |
| 1735343400 | 6.65E-5 | -9.0E-8 | -0.14 | 6.662E-5 | 6.861E-5 | 6.61E-5 | 0 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 6.698E-5 | 6.905E-5 | 6.538E-5 | 12354784 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.0E-6 | -4.33 | 6.947E-5 | 7.106E-5 | 6.585E-5 | 0 |
| 1734738600 | 6.932E-5 | 5.2E-7 | 0.76 | 6.835E-5 | 6.978E-5 | 6.231E-5 | 0 |
| 1734652200 | 6.88E-5 | -4.0E-6 | -5.52 | 7.237E-5 | 7.432E-5 | 6.671E-5 | 0 |
| 1734565800 | 7.251E-5 | -5.0E-6 | -6.44 | 7.775E-5 | 7.805E-5 | 7.245E-5 | 0 |
| 1734479400 | 7.759E-5 | -2.0E-6 | -2.50 | 7.951E-5 | 8.082E-5 | 7.699E-5 | 0 |
| 1734393000 | 7.993E-5 | 8.8E-7 | 1.11 | 7.667E-5 | 8.21E-5 | 7.603E-5 | 12354784 |
| 1734306600 | 7.905E-5 | 2.0E-6 | 2.59 | 7.744E-5 | 7.905E-5 | 7.67E-5 | 0 |
| 1734220200 | 7.731E-5 | -7.4E-7 | -0.95 | 7.82E-5 | 7.886E-5 | 7.65E-5 | 0 |
| 1734133800 | 7.805E-5 | 5.0E-7 | 0.64 | 7.773E-5 | 7.927E-5 | 7.711E-5 | 0 |
| 1734047400 | 7.755E-5 | 8.7E-7 | 1.13 | 7.667E-5 | 7.969E-5 | 7.603E-5 | 468540 |
| 1733961000 | 7.668E-5 | 4.0E-6 | 5.53 | 7.272E-5 | 7.701E-5 | 7.129E-5 | 134463 |
| 1733874600 | 7.238E-5 | -2.0E-6 | -2.70 | 7.396E-5 | 7.551E-5 | 7.037E-5 | 0 |
| 1733788200 | 7.42E-5 | -6.0E-6 | -7.51 | 7.666E-5 | 7.905E-5 | 7.115E-5 | 12354784 |
| 1733701800 | 7.986E-5 | -2.9E-7 | -0.36 | 8.007E-5 | 8.026E-5 | 7.87E-5 | 0 |
| 1733615400 | 8.015E-5 | -1.8E-7 | -0.22 | 8.008E-5 | 8.047E-5 | 7.959E-5 | 0 |
| 1733529000 | 8.033E-5 | 5.0E-6 | 6.60 | 7.579E-5 | 8.184E-5 | 7.575E-5 | 0 |
| 1733442600 | 7.581E-5 | -8.7E-7 | -1.13 | 7.666E-5 | 7.905E-5 | 7.481E-5 | 0 |
| 1733356200 | 7.668E-5 | -6.8E-5 | -46.94 | 0.00014482 | 0.00014805 | 7.342E-5 | 727002 |
| 1733269800 | 0.00014487 | -7.1E-7 | -0.49 | 0.00014548 | 0.00014681 | 0.00014081 | 0 |
| 1733183400 | 0.00014558 | -3.0E-6 | -2.02 | 0.00014838 | 0.00015036 | 0.00014295 | 0 |
| 1733097000 | 0.0001485 | 3.2E-7 | 0.22 | 0.00014861 | 0.00014977 | 0.00014652 | 0 |
| 1733010600 | 0.00014818 | 4.0E-6 | 2.78 | 0.00014346 | 0.00014935 | 0.00014304 | 0 |
| 1732924200 | 0.0001438 | 5.7E-7 | 0.40 | 0.00014325 | 0.00014593 | 0.0001416 | 0 |
| 1732837800 | 0.00014323 | -3.0E-6 | -2.05 | 0.00014604 | 0.00014634 | 0.00014143 | 0 |
| 1732751400 | 0.00014662 | 1.4E-5 | 10.52 | 0.00013335 | 0.00014734 | 0.00013206 | 0 |
| 1732665000 | 0.00013304 | -4.0E-6 | -2.93 | 0.00013652 | 0.00013846 | 0.00013017 | 0 |
| 1732578600 | 0.00013658 | 2.0E-6 | 1.49 | 0.00012291 | 0.00014154 | 0.00012065 | 12354784 |
| 1732492200 | 0.0001345 | -2.0E-6 | -1.47 | 0.00013662 | 0.00013811 | 0.00013167 | 0 |
| 1732405800 | 0.00013603 | 3.0E-6 | 2.26 | 0.00013323 | 0.00013997 | 0.00013291 | 0 |
| 1732319400 | 0.00013297 | -2.0E-6 | -1.48 | 0.00013451 | 0.00013717 | 0.00013079 | 0 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | -1.0E-6 | -0.80 | 0.00012454 | 0.00012643 | 0.00012142 | 0 |
| 1732060200 | 0.00012453 | -4.0E-6 | -3.11 | 0.00012864 | 0.00012864 | 0.00012301 | 0 |
| 1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.0001884 | 0.00012065 | 12354784 |
| 1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00012636 | 0.00012198 | 0 |
| 1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00012872 | 0.00012297 | 0 |
| 1731714600 | 0.00012381 | 1.0E-6 | 0.82 | 0.00012291 | 0.00012523 | 0.00012063 | 0 |
| 1731628200 | 0.00012232 | -5.0E-6 | -3.91 | 0.00012766 | 0.00012969 | 0.0001215 | 0 |
| 1731541800 | 0.00012779 | -2.0E-6 | -1.54 | 0.0001298 | 0.00013348 | 0.00012484 | 120612 |
| 1731455400 | 0.00013002 | -5.0E-6 | -3.72 | 0.00013423 | 0.00013759 | 0.00012867 | 0 |
| 1731369000 | 0.00013457 | 7.0E-6 | 5.49 | 0.00012732 | 0.00013535 | 0.00012478 | 509256 |
| 1731282600 | 0.00012747 | 2.0E-6 | 1.59 | 0.00012468 | 0.00012984 | 0.00012377 | 891274 |
| 1731196200 | 0.00012551 | 7.0E-6 | 5.91 | 0.00011845 | 0.00012628 | 0.00011843 | 1141230 |
| 1731109800 | 0.00011837 | 2.0E-6 | 1.72 | 0.00011725 | 0.00011939 | 0.00011563 | 649299 |
| 1731023400 | 0.00011603 | -2.0E-5 | -14.69 | 0.00013562 | 0.00014387 | 0.00011135 | 316625 |
| 1730937000 | 0.00013615 | 1.5E-5 | 12.36 | 0.00012132 | 0.00013719 | 0.00010308 | 340636 |
| 1730850600 | 0.00012136 | 2.0E-6 | 1.67 | 0.00012039 | 0.0001239 | 9.73E-5 | 740005 |
| 1730764200 | 0.00011961 | 2.1E-5 | 21.37 | 0.00012822 | 0.00013132 | 0.00010429 | 13408678 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 0.00012301 | 9.643E-5 | 765237 |
| 1730591400 | 9.948E-5 | -9.6E-7 | -0.96 | 0.00010059 | 0.00012561 | 9.907E-5 | 1478970 |
| 1730505000 | 0.00010044 | -2.6E-7 | -0.26 | 0.00012607 | 0.00012632 | 9.939E-5 | 710421 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 796631 |
| 1730332200 | 0.0001064 | -2.5E-5 | -18.98 | 0.00013172 | 0.000132 | 0.00010527 | 1364727 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013174 | 0.00010429 | 1298025 |
| 1730159400 | 0.00012826 | 2.8E-5 | 27.93 | 9.181E-5 | 0.00012928 | 9.056E-5 | 13276983 |
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 665297 |
| 1729986600 | 9.918E-5 | 3.0E-6 | 3.11 | 9.747E-5 | 0.00010003 | 9.714E-5 | 945435 |
|
LOON/BTC - BTC
-
|
LOON/EUR 0,002900 €
+0,00%
|
|
LOON/USD $ 0,000063
-0,41%
|
LOON/GBP £ 0,002295
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
