Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Loon Network | LOONUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000031 | 24,76% | 0,000156 | 0,000125 | 0,000156 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000125 | 0,000156 | 0,000123 | 0,000125 | 0,00009 - 0,017595 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:01:08 | 39.802,09 | 0,000156 | USD |
LOONUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000153 | 0,000194 | 0,000123 | 42.435.917,12 | 0,00000341 | 2,23% |
| 1 Monat | 0,00014 | 0,000211 | 0,00009 | 29.217.235,66 | 0,000016 | 11,19% |
| 3 Monate | 0,000138 | 0,000217 | 0,00009 | 50.721.959,07 | 0,000018 | 12,84% |
| 6 Monate | 0,000144 | 0,004046 | 0,00009 | 49.401.015,88 | 0,000012 | 8,28% |
| 1 Jahr | 0,017164 | 0,017595 | 0,00009 | 40.325.872,85 | -0,017008 | -99,09% |
| 3 Jahre | 0,045263 | 0,152441 | 0,00009 | 20.731.088,66 | -0,045107 | -99,65% |
| 5 Jahre | 0,035437 | 1,08 | 0,00009 | 15.027.037,09 | -0,035281 | -99,56% |
LOONUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000125 | -0,00000100 | -0,79% | 0,000126 | 0,000158 | 0,000124 | 49.189.271,00 |
| 26 Apr 2024 | 0,000126 | 0,00000090 | 0,72% | 0,000126 | 0,000128 | 0,000123 | 30.660.625,00 |
| 25 Apr 2024 | 0,000125 | -0,00000300 | -2,33% | 0,000129 | 0,000132 | 0,000124 | 18.934.177,00 |
| 24 Apr 2024 | 0,000129 | 0,00000072 | 0,56% | 0,000128 | 0,000131 | 0,000126 | 27.585.840,00 |
| 23 Apr 2024 | 0,000128 | -0,000029 | -18,43% | 0,000153 | 0,000194 | 0,000127 | 53.414.678,00 |
| 22 Apr 2024 | 0,000157 | -0,00000020 | -0,13% | 0,000157 | 0,00016 | 0,000125 | 56.772.679,00 |
| 21 Apr 2024 | 0,000158 | 0,00000400 | 2,61% | 0,000153 | 0,000159 | 0,000151 | 60.494.147,00 |
| 20 Apr 2024 | 0,000153 | 0,00000007 | 0,05% | 0,000153 | 0,000156 | 0,000123 | 14.695.761,00 |
| 19 Apr 2024 | 0,000153 | 0,00000400 | 2,68% | 0,000149 | 0,000155 | 0,000148 | 2.848.148,00 |
| 18 Apr 2024 | 0,000149 | -0,00000500 | -3,24% | 0,000154 | 0,000156 | 0,000124 | 33.316.812,00 |
| 17 Apr 2024 | 0,000154 | -0,00000082 | -0,53% | 0,000155 | 0,000156 | 0,00015 | 39.536.891,00 |
| 16 Apr 2024 | 0,000155 | 0,000029 | 22,93% | 0,000126 | 0,000156 | 0,000123 | 58.603.967,00 |
| 15 Apr 2024 | 0,000126 | 0,00000500 | 4,13% | 0,00012 | 0,000127 | 0,00009 | 3.612.429,00 |
| 14 Apr 2024 | 0,000121 | -0,00000900 | -6,94% | 0,000129 | 0,000148 | 0,000116 | 15.909.144,00 |
| 13 Apr 2024 | 0,00013 | -0,000011 | -7,84% | 0,00014 | 0,000142 | 0,000125 | 25.815.693,00 |
| 12 Apr 2024 | 0,00014 | -0,00000100 | -0,71% | 0,000141 | 0,000145 | 0,000139 | 10.272.047,00 |
| 11 Apr 2024 | 0,000142 | 0,00000100 | 0,71% | 0,00014 | 0,000142 | 0,000137 | 52.757.799,00 |
| 10 Apr 2024 | 0,00014 | -0,00000700 | -4,74% | 0,000148 | 0,000149 | 0,000139 | 38.517.047,00 |
| 09 Apr 2024 | 0,000148 | 0,00001 | 7,24% | 0,000133 | 0,000206 | 0,000129 | 38.256.575,00 |
| 08 Apr 2024 | 0,000138 | 0,00000400 | 2,97% | 0,000134 | 0,000138 | 0,000134 | 45.074.775,00 |
| 07 Apr 2024 | 0,000135 | 0,00000100 | 0,75% | 0,000133 | 0,000136 | 0,000133 | 392.887,00 |
| 06 Apr 2024 | 0,000133 | -0,00000009 | -0,07% | 0,000133 | 0,000166 | 0,000129 | 23.226.108,00 |
| 05 Apr 2024 | 0,000133 | 0,00000038 | 0,29% | 0,000132 | 0,000138 | 0,00013 | 39.911.354,00 |
| 04 Apr 2024 | 0,000133 | 0,00000200 | 1,53% | 0,000131 | 0,000135 | 0,000128 | 40.681.119,00 |
| 03 Apr 2024 | 0,000131 | -0,00000900 | -6,40% | 0,00014 | 0,00014 | 0,000129 | 13.905.348,00 |
| 02 Apr 2024 | 0,000141 | -0,00000500 | -3,43% | 0,000146 | 0,000211 | 0,000137 | 16.095.894,00 |
| 01 Apr 2024 | 0,000146 | 0,00000500 | 3,56% | 0,00014 | 0,000146 | 0,00014 | 7.044.009,00 |
| 31 Mär 2024 | 0,00014 | -0,00000032 | -0,23% | 0,00014 | 0,000143 | 0,00014 | 557.362,00 |
| 30 Mär 2024 | 0,000141 | -0,00000200 | -1,40% | 0,000142 | 0,000143 | 0,000139 | 58.119.440,00 |
| 29 Mär 2024 | 0,000143 | 0,00000300 | 2,15% | 0,00014 | 0,000144 | 0,000139 | 66.490.343,00 |
| 28 Mär 2024 | 0,00014 | -0,00000400 | -2,79% | 0,000143 | 0,000147 | 0,000139 | 50.775.510,00 |
