LOLTOKENLOLT

US$ 0,00059

0,00000262

(

0,45%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4174

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,39

Börse

LATK

Angebot

US$ 1,65

Letzter Handelszeitpunkt

10:37:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00054

Vollständig verwässerte Marktkapitalisierung

US$ 589.540

Genesis-Datum

14.10.2019

Tagesbereich 0,000585-0,00059

52-Wochen-Bereich 0,00036-0,003262

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	LOL/ETH	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	ETH	1	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	0	4 Stundes vor
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	LOL/ETH	https://exchange.latoken.com/exchange/LOL-ETH	ETH	2	https://exchange.latoken.com/exchange/LOL-ETH	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00056629	2.325E-5	4.10567023963	0.00056187	0.00076796	75304.6	CX
4	0.00064421	-5.467E-5	-8.48636314245	0.00052963	0.0009031	47065.375	CX
12	0.000405	0.00018454	45.5654320988	0.00038488	0.002826	37209.3317647	CX
26	0.00058104	8.5E-6	1.46289412089	0.00036663	0.002826	35617.0405405	CX
52	0.00040097	0.00018857	47.0284559942	0.00036038	0.00326197	37243.03589	CX
156	0.00233177	-0.00174223	-74.7170604305	0.000259	0.00452753	263791.994241	CX
260	0.0022545	-0.00166496	-73.8505211799	0.00016468	0.05527305	301044.929211	CX

LOLTOKEN is a decentralized online learning blockchain platform.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.00075824	0.0001886	33.11	0.00056708	0.00076796	0.00056301	263566
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-0.000171	-23.18	0.00057054	0.00058518	0.00056325	0
1735602600	0.00073771	0.00016737	29.35	0.00056629	0.00075243	0.00056324	263566
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	-0.000158	-21.02	0.00058058	0.00060058	0.00057094	0
1734997800	0.00075149	0.00019507	35.06	0.00056934	0.00075964	0.0005618	263566
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-0.00022	-25.02	0.00067591	0.00068697	0.00065448	0
1734393000	0.00087925	0.00020726	30.84	0.00065174	0.0009031	0.0006463	263566
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-0.000201	-24.62	0.00062872	0.00064187	0.00059818	0
1733788200	0.00081627	0.00013743	20.24	0.00065163	0.00086691	0.00064182	263566
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182	0
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011	0
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323	0
1732578600	0.00058046	9.0E-6	1.57	0.00052931	0.00075161	0.00051605	263566
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961	0
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	0
1732060200	0.00052927	-0.000179	-25.28	0.00054672	0.00054672	0.00052281	0
1731973800	0.00070795	0.00018575	35.57	0.00052237	0.002826	0.00051279	263566
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00053706	0.00051843	0
1731801000	0.00053171	5.0E-6	0.95	0.0005246	0.00054707	0.00052263	0
1731714600	0.00052622	6.0E-6	1.15	0.00052237	0.00053226	0.00051268	0
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.0005512	0.00051639	0
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00058478	0.00054688	0
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00053034	0
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	0
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979	0
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00046646	0.00041234	0
1730850600	0.00041264	-0.000114	-21.66	0.00040933	0.00042127	0.0004049	0
1730764200	0.00052631	0.00010858	25.99	0.00044787	0.00054561	0.00044297	263566
1730677800	0.00041773	-5.0E-6	-1.18	0.00042399	0.00042403	0.00040985	0
1730591400	0.00042281	-4.0E-6	-0.94	0.00042751	0.00042871	0.00042096	0
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00043949	0.00042042	0
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601	0
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297	0
1730245800	0.00044793	-0.000116	-20.55	0.00043596	0.00045569	0.00043536	0
1730159400	0.00056435	0.00013832	32.47	0.00039019	0.00058618	0.00038488	263566
1730073000	0.00042603	5.0E-6	1.19	0.00042101	0.00042886	0.00041868	0
1729986600	0.00042152	1.1E-5	2.68	0.00041427	0.00042515	0.00041288	0
1729900200	0.00041031	-2.0E-5	-4.65	0.00043108	0.00043485	0.00040635	0
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652	0
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804	0
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.00045389	0.00044315	0
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00047002	0.00045175	0
1729468200	0.00046593	1.6E-5	3.55	0.00045061	0.00046807	0.0004482	0
1729381800	0.00045025	-0.000131	-22.53	0.00044902	0.00045256	0.00044757	0
1729295400	0.00058134	9.0E-6	1.57	0.00039019	0.00058857	0.00038488	263566
1729209000	0.0005726	0.00012887	29.04	0.00039019	0.00058618	0.00038488	263566
1729122600	0.00044373	2.0E-6	0.45	0.00044305	0.00044947	0.00044073	0
1729036200	0.00044162	-0.000137	-23.69	0.00044695	0.000456	0.00043298	0
1728949800	0.00057823	0.00015869	37.82	0.00039019	0.00058618	0.00038488	263566
1728863400	0.00041954	-1.0E-6	-0.24	0.00042143	0.00042199	0.00041428	0
1728777000	0.00042102	7.0E-6	1.69	0.00041462	0.00042294	0.00041405	0
1728690600	0.00041376	9.0E-6	2.22	0.000405	0.00041992	0.00040465	0
1728604200	0.00040507	2.0E-6	0.50	0.00040311	0.00041009	0.00039617	0
1728517800	0.00040261	-1.2E-5	-2.89	0.0004144	0.00041948	0.00040006	0
1728431400	0.00041497	-0.000119	-22.28	0.00041295	0.00041822	0.00040905	0
1728345000	0.00053402	0.00011928	28.76	0.00039019	0.0022491	0.00038488	263566
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639	0
1728085800	0.00041046	-0.000107	-20.69	0.00039981	0.00041475	0.00039786	0
1727999400	0.00051705	0.00011566	28.81	0.00039019	0.00058618	0.00038488	263566