Lotto Nation TokenLNT

US$ 132,45

4,69

(

3,67%

)

Offizielle Links

Website

Info

Rang 4579

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,093469

Börse

Angebot

US$ 0,094972

Letzter Handelszeitpunkt

18:48:52

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 116,53

Vollständig verwässerte Marktkapitalisierung

US$ 52.981.109.636

Genesis-Datum

18.8.2020

Tagesbereich 126,34-132,81

52-Wochen-Bereich 85,51-162,76

Umlaufendes Angebot 0 / 400.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LNT/ETH	https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644	ETH	1	https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	134.05740918	-1.60463509	-1.19697605661	116.83543603	135.30281537	0	CX
4	154.14488712	-21.69211303	-14.0725478706	116.83543603	154.74717047	0	CX
12	103.88455979	28.5682143	27.4999618401	93.70085636	162.76320895	0	CX
26	126.03740571	6.41536838	5.09005111924	85.51194393	162.76320895	0	CX
52	98.07226776	34.38050633	35.0562978865	85.51194393	162.76320895	0	CX
156	131.3592605	1.09351359	0.8324602208	35.11244514	162.76320895	3.605E-5	CX
260	0	0	0	0	41664738838.6	0.00065464	CX

LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	127.88906024	3.81	3.07	124.28527265	128.94216397	124.00891222
1736812200	124.0818682	-5.28	-4.08	129.50281483	131.2192629	116.83543603
1736725800	129.35809237	-1.01	-0.77	130.13800767	130.70539903	127.94417373
1736639400	130.36678812	0.6	0.46	129.50281483	131.51584483	127.78081577
1736553000	129.76490127	2.38	1.87	127.75028528	131.69426978	126.88274349
1736466600	127.38590187	-4.65	-3.52	131.75136577	133.01540745	125.60759982
1736380200	132.0312947	-1.87	-1.40	134.05740918	135.30281537	127.39343537
1736293800	133.90317072	-12.26	-8.39	146.2803116	146.73192499	133.15814741
1736207400	146.16056863	1.85	1.28	132.26364364	148.04275366	131.31521588
1736121000	144.3105001	-0.7	-0.48	144.94172794	145.4809678	142.79111248
1736034600	145.01111542	2.07	1.45	143.00680843	145.5003963	141.74355975
1735948200	142.93861044	6.28	4.60	136.86145648	143.82756322	135.83769374
1735861800	136.65686253	3.8	2.86	132.26364364	138.40780609	131.31521588
1735775400	132.86116899	0.71	0.54	132.26364364	133.48763883	131.31521588
1735689000	132.14905517	-0.81	-0.61	133.07012443	136.48636757	131.37151886
1735602600	132.95553596	-0.07	-0.05	132.07927118	136.02087669	130.85329349
1735516200	133.02373395	-1.59	-1.18	134.60457905	135.04033244	131.76563976
1735429800	134.61766354	2.77	2.10	132.0130557	135.01099144	131.78942976
1735343400	131.84890474	-0.18	-0.14	132.07927118	136.02087669	131.04837144
1735257000	132.0305017	-6.43	-4.64	139.02119143	139.20080589	130.95043597
1735170600	138.46054057	-0.06	-0.04	138.25039563	140.38832309	136.48160957
1735084200	138.51961906	3.08	2.27	135.41304234	140.07826017	133.16409491
1734997800	135.43960784	5.66	4.36	132.791385	136.90824347	129.6233508
1734911400	129.77758926	-2.43	-1.84	132.791385	134.50941907	128.77008302
1734825000	132.20535815	-5.22	-3.80	137.73217026	140.88355146	130.56345207
1734738600	137.42765833	1.02	0.75	135.50939182	138.3487276	123.53033684
1734652200	136.40905009	-7.35	-5.12	143.48696981	147.34213833	132.25412764
1734565800	143.76333024	-10.07	-6.55	154.14488712	154.74717047	143.64239777
1734479400	153.8356172	-4.63	-2.92	157.64717074	160.22719558	152.6481
1734393000	158.46594303	1.73	1.11	152.01052816	162.76320895	150.74053898
1734306600	156.73244547	3.46	2.26	153.52515777	156.73244547	152.07158914
1734220200	153.26822584	-1.47	-0.95	155.04335589	156.33991057	151.68064024
1734133800	154.73567197	0.98	0.64	154.11673563	157.15828636	152.88679294
1734047400	153.75790322	1.72	1.13	152.01052816	158.00243465	150.74053898
1733961000	152.03392165	8.52	5.94	144.17410413	152.68259549	141.34388785
1733874600	143.5127423	-3.6	-2.45	146.64152301	149.70765674	139.51879881
1733788200	147.11494389	-11.22	-7.08	151.98475566	156.72451547	141.05959742
1733701800	158.33073656	-0.57	-0.36	158.74071746	159.11739236	156.02310714
1733615400	158.90129992	-0.36	-0.23	158.76054245	159.53847526	157.7879282
1733529000	159.26251133	8.96	5.96	150.2536371	162.24775908	150.19059362
1733442600	150.30557859	-1.72	-1.13	151.98475566	156.72451547	148.31554559
1733356200	152.02480215	8.41	5.86	143.55952929	154.49103153	143.55952929
1733269800	143.61067778	-0.7	-0.48	144.21097862	145.53013379	139.58065279
1733183400	144.3101036	-2.9	-1.97	147.0891714	149.0486739	141.70509926
1733097000	147.20613887	0.32	0.22	147.31002184	148.46661205	145.23830986
1733010600	146.88576695	4.34	3.05	142.21024013	148.04433966	141.79550123
1732924200	142.54250704	0.56	0.39	142.00207768	144.65823051	140.36730859
1732837800	141.98542469	-3.36	-2.31	144.76369948	145.06741841	140.19919264
1732751400	145.34457184	13.46	10.21	132.18989466	146.05272066	130.90563148
1732665000	131.88340023	-3.5	-2.59	135.32581236	137.25637038	129.03335895
1732578600	135.38528735	2.06	1.54	123.45500186	140.30664411	120.36230264
1732492200	133.32586687	-1.51	-1.12	135.43366034	136.90586447	130.52221608
1732405800	134.83970349	3.03	2.30	132.06420419	138.754347	131.75414127
1732319400	131.80766875	-1.95	-1.46	133.33657237	135.9748827	129.6526918
1732233000	133.75805176	11.76	9.64	121.93878624	134.20728615	120.42613912
1732146600	121.99389973	-1.45	-1.18	123.45500186	125.32965339	120.36230264
1732060200	123.44469286	-4.15	-3.25	127.51436784	127.51436784	121.93997574
1731973800	127.59327132	5.8	4.76	121.83688577	127.59327132	119.60181583
1731887400	121.79644278	-2.22	-1.79	124.36734813	125.2634379	120.9174025
1731801000	124.01406672	1.28	1.04	122.35550764	127.59763281	121.89715375
1731714600	122.73337204	1.48	1.22	121.83688577	124.14213619	119.57683634
1731628200	121.25244491	-5.43	-4.28	126.54968358	128.56152407	120.44239562
1731541800	126.67775305	-2.21	-1.72	128.67135454	132.31399912	123.75554878
1731455400	128.88942949	-4.51	-3.38	133.05545394	136.3916041	127.55322483
1731369000	133.39842635	7.04	5.57	126.21305516	134.16803266	123.6960738
1731282600	126.35857063	1.95	1.56	123.59020832	128.71338353	122.68698155
1731196200	124.41294562	7.08	6.03	117.41948038	125.18096592	117.39925889
1731109800	117.3350259	2.32	2.01	116.23196318	118.35442715	114.62098409
1731023400	115.01946649	7.05	6.53	107.54702937	115.7529913	107.24013845
1730937000	107.97247376	11.73	12.19	96.21109723	108.79679706	96.17342974
1730850600	96.24242072	1.39	1.46	95.47241792	98.25545071	94.43715668
1730764200	94.85625707	-2.57	-2.64	98.88945405	98.90055605	93.70085636
1730677800	97.42993792	-1.18	-1.20	98.88945405	98.90055605	95.59374689
1730591400	98.61467962	-0.95	-0.95	99.71139835	99.99172378	98.18368423
1730505000	99.56548638	-0.26	-0.26	99.97665678	102.50553314	98.05878676
1730418600	99.82440082	-5.65	-5.35	105.4531134	105.75366032	99.36208194
1730332200	105.47214539	1	0.95	104.45908815	107.75638132	103.31796144
1730245800	104.47455165	2.76	2.72	101.68319235	106.28417719	101.54283139
1730159400	101.71292984	2.35	2.36	100.54325514	102.52139314	97.57783239
1730073000	99.36525393	1.05	1.07	98.19557923	100.02740877	97.65316737
1729986600	98.3137362	2.61	2.73	96.62385363	99.16105649	96.29832721
1729900200	95.70040536	-4.67	-4.66	100.54325514	101.42348492	94.77537109
1729813800	100.37474268	0.38	0.38	99.8933918	101.39493692	99.48103191
1729727400	99.99410278	-4.01	-3.86	103.88455979	103.98249527	97.5017044
1729641000	104.00707826	-1.71	-1.62	105.8638873	105.8638873	103.36038693
1729554600	105.72194033	-2.95	-2.71	108.96055151	109.62746435	105.36469392
1729468200	108.67229609	3.66	3.48	105.09864249	109.17148946	104.53680213
1729381800	105.01617051	0.24	0.23	104.72791508	105.55461737	104.39128667
1729295400	104.77430557	1.57	1.53	97.15397399	106.07799724	96.01086478
1729209000	103.19980447	-0.3	-0.29	97.15397399	103.63436836	96.01086478
1729122600	103.49559339	0.49	0.48	103.33620043	104.83298756	102.79577107
1729036200	103.00195102	-1.21	-1.16	104.2449782	106.35673667	100.98812803