Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00462 | Gate.io | 1719264.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.605,75 | 1741907345 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 1 | https://gate.io/trade/LMR_USDT | 100 | 18 Minutes vor |
| 0.006186 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741824141 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 2 | https://trade.kucoin.com/LMR-USDT | 0 | 23 Stundes vor |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 3 | https://trade.kucoin.com/LMR-BTC | 0 | 23 Stundes vor |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741824141 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 4 | https://gate.io/trade/LMR_BTC | 0 | 23 Stundes vor |
| 0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741824141 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 23 Stundes vor |
| 4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 23 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 7 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01906719 | -0.00203666 | -10.681490036 | 0.00930217 | 0.02816 | 2920.00857143 | CX |
| 4 | 0.02055731 | -0.00352678 | -17.1558438337 | 0.00930217 | 0.03061682 | 1825.00535714 | CX |
| 12 | 0.02109062 | -0.00406009 | -19.2506905914 | 0.00093273 | 0.03474249 | 3092.02035714 | CX |
| 26 | 0.01221629 | 0.00481424 | 39.4083637504 | 0.00093273 | 0.03474249 | 27428.8221429 | CX |
| 52 | 0.08853777 | -0.07150724 | -80.7646725234 | 0.00093273 | 0.10870842 | 16027171.6632 | CX |
| 156 | 0.29772924 | -0.28069871 | -94.2798597813 | 0.00093273 | 0.29853384 | 5954147.94045 | CX |
| 260 | 0.29772924 | -0.28069871 | -94.2798597813 | 0.00093273 | 0.29853384 | 5954147.94045 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.0175743 | 0.0002152 | 1.24 | 0.01739847 | 0.01771794 | 0.0169523 | 0 |
| 1741737000 | 0.0173591 | 0.00789171 | 83.36 | 0.01647947 | 0.01752326 | 0.01614208 | 0 |
| 1741650600 | 0.00946739 | -0.00743 | -43.97 | 0.01692286 | 0.02816 | 0.00930217 | 10220 |
| 1741564200 | 0.01689697 | -0.001187 | -6.56 | 0.01809244 | 0.01815102 | 0.016821 | 0 |
| 1741477800 | 0.01808393 | 0.00768505 | 73.90 | 0.01820692 | 0.01823857 | 0.01791233 | 0 |
| 1741391400 | 0.01039888 | -0.008507 | -45.00 | 0.01906719 | 0.01948402 | 0.01028668 | 10220 |
| 1741305000 | 0.01890598 | -0.000161 | -0.84 | 0.01906719 | 0.01948402 | 0.01845397 | 0 |
| 1741218600 | 0.0190665 | 0.00072312 | 3.94 | 0.01831777 | 0.01910494 | 0.01815144 | 0 |
| 1741132200 | 0.01834338 | 0.00797981 | 77.00 | 0.01806641 | 0.01866835 | 0.01715933 | 0 |
| 1741045800 | 0.01036357 | -0.009423 | -47.62 | 0.01920285 | 0.01942663 | 0.01020846 | 10220 |
| 1740959400 | 0.01978663 | 0.00176882 | 9.82 | 0.01808233 | 0.01996336 | 0.01785196 | 0 |
| 1740873000 | 0.01801781 | 0.00028141 | 1.59 | 0.0176841 | 0.01816717 | 0.01760574 | 0 |
| 1740786600 | 0.0177364 | -3.2E-5 | -0.18 | 0.0177849 | 0.01786799 | 0.01644549 | 0 |
| 1740700200 | 0.0177682 | 0.00015357 | 0.87 | 0.01769735 | 0.01823471 | 0.01735424 | 0 |
| 1740613800 | 0.01761463 | -0.001024 | -5.49 | 0.01861277 | 0.01874403 | 0.01725614 | 0 |
| 1740527400 | 0.01863856 | 0.0076126 | 69.04 | 0.01920285 | 0.01942663 | 0.0180598 | 0 |
| 1740441000 | 0.01102596 | -0.009135 | -45.31 | 0.02028033 | 0.03061682 | 0.01099007 | 10220 |
| 1740354600 | 0.02016099 | -0.000127 | -0.63 | 0.02028033 | 0.02029832 | 0.02000626 | 0 |
| 1740268200 | 0.02028753 | 0.00010266 | 0.51 | 0.0201558 | 0.0203429 | 0.02011236 | 0 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02089072 | 0.01991987 | 0 |
| 1740095400 | 0.02066758 | 0.00038622 | 1.90 | 0.0202924 | 0.02073587 | 0.02025543 | 0 |
| 1740009000 | 0.02028136 | 0.00024712 | 1.23 | 0.02007049 | 0.02033293 | 0.01995551 | 0 |
| 1739922600 | 0.02003424 | 0.00854171 | 74.32 | 0.02013137 | 0.02027909 | 0.0196128 | 0 |
| 1739836200 | 0.01149253 | -0.008698 | -43.08 | 0.02050622 | 0.03060108 | 0.01142691 | 10220 |
| 1739749800 | 0.02019085 | -0.000303 | -1.48 | 0.02050622 | 0.02052463 | 0.02017955 | 0 |
| 1739663400 | 0.02049346 | 3.9E-5 | 0.19 | 0.02046658 | 0.02056692 | 0.02042724 | 0 |
| 1739577000 | 0.02045482 | 0.0001717 | 0.85 | 0.02030568 | 0.02076241 | 0.02022761 | 0 |
| 1739490600 | 0.02028312 | -0.000226 | -1.10 | 0.02055731 | 0.02059521 | 0.02000975 | 0 |
| 1739404200 | 0.02050913 | 0.00039115 | 1.94 | 0.02010748 | 0.02060035 | 0.01977058 | 0 |
| 1739317800 | 0.02011798 | 0.00843181 | 72.15 | 0.02047429 | 0.02068499 | 0.01992413 | 0 |
| 1739231400 | 0.01168617 | -0.008551 | -42.25 | 0.02028093 | 0.02103544 | 0.01162701 | 10220 |
| 1739145000 | 0.02023698 | -4.9E-5 | -0.24 | 0.02026486 | 0.0204364 | 0.01990125 | 0 |
| 1739058600 | 0.02028644 | 1.7E-5 | 0.08 | 0.02027459 | 0.02034416 | 0.0200988 | 0 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02103544 | 0.02010182 | 0 |
| 1738885800 | 0.02025817 | -1.8E-5 | -0.09 | 0.02029044 | 0.02082232 | 0.0201125 | 0 |
| 1738799400 | 0.02027601 | -0.000304 | -1.48 | 0.02054005 | 0.02080632 | 0.02019988 | 0 |
| 1738713000 | 0.02058043 | 0.0083809 | 68.70 | 0.02132501 | 0.02136858 | 0.020223 | 0 |
| 1738626600 | 0.01219953 | -0.0083 | -40.49 | 0.02045283 | 0.02047774 | 0.01129056 | 10220 |
| 1738540200 | 0.02049973 | -0.000654 | -3.09 | 0.02111399 | 0.02130278 | 0.02021305 | 0 |
| 1738453800 | 0.02115365 | -0.000335 | -1.56 | 0.02148824 | 0.02157554 | 0.02105852 | 0 |
| 1738367400 | 0.02148827 | -0.000562 | -2.55 | 0.02200391 | 0.02224178 | 0.02132852 | 0 |
| 1738281000 | 0.02205071 | 0.00024639 | 1.13 | 0.02178489 | 0.0223402 | 0.02171466 | 0 |
| 1738194600 | 0.02180432 | 0.00056609 | 2.67 | 0.02127988 | 0.02201129 | 0.02127699 | 0 |
| 1738108200 | 0.02123823 | 0.00902368 | 73.88 | 0.02149452 | 0.02174263 | 0.0210515 | 0 |
| 1738021800 | 0.01221455 | -0.009413 | -43.52 | 0.02183257 | 0.03349372 | 0.01173898 | 10220 |
| 1737935400 | 0.02162709 | -0.000399 | -1.81 | 0.02199346 | 0.02212508 | 0.02157922 | 0 |
| 1737849000 | 0.02202578 | 3.0E-5 | 0.14 | 0.02199268 | 0.02210726 | 0.02187486 | 0 |
| 1737762600 | 0.02199586 | 0.00015325 | 0.70 | 0.02183257 | 0.02250809 | 0.02158024 | 0 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02241223 | 0.02126697 | 0 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.0223185 | 0.02170097 | 0 |
| 1737503400 | 0.02223756 | 0.00999037 | 81.57 | 0.02142568 | 0.02252371 | 0.02102297 | 0 |
| 1737417000 | 0.01224719 | -0.009044 | -42.48 | 0.0210021 | 0.03474249 | 0.01209854 | 10220 |
| 1737330600 | 0.02129144 | -0.000613 | -2.80 | 0.02189447 | 0.02231537 | 0.02094036 | 0 |
| 1737244200 | 0.0219044 | 1.6E-5 | 0.07 | 0.0219025 | 0.02202837 | 0.02148211 | 0 |
| 1737157800 | 0.02188875 | 0.00088378 | 4.21 | 0.0210021 | 0.0222404 | 0.0210021 | 0 |
| 1737071400 | 0.02100497 | -3.0E-5 | -0.14 | 0.02108511 | 0.02112891 | 0.0204439 | 0 |
| 1736985000 | 0.02103519 | 0.0007438 | 3.67 | 0.0202624 | 0.02109676 | 0.0202624 | 0 |
| 1736898600 | 0.02029139 | 0.00897071 | 79.24 | 0.01984674 | 0.02043529 | 0.01981107 | 0 |
| 1736812200 | 0.01132068 | -0.008504 | -42.90 | 0.02032637 | 0.02992 | 0.01078305 | 10220 |
| 1736725800 | 0.01982479 | -3.1E-5 | -0.16 | 0.01985971 | 0.02002594 | 0.0196719 | 0 |
| 1736639400 | 0.01985551 | 0.00848663 | 74.65 | 0.01988845 | 0.01994086 | 0.01970545 | 0 |
| 1736553000 | 0.01136888 | -0.008004 | -41.32 | 0.02032637 | 0.02041587 | 0.01106895 | 10220 |
| 1736466600 | 0.01937278 | -0.000605 | -3.03 | 0.01993816 | 0.02001723 | 0.01916766 | 0 |
| 1736380200 | 0.01997794 | -0.000367 | -1.80 | 0.02032637 | 0.02041587 | 0.01945035 | 0 |
| 1736293800 | 0.02034539 | 0.00807688 | 65.83 | 0.02148023 | 0.02156845 | 0.02019511 | 0 |
| 1736207400 | 0.01226851 | 0.00046019 | 3.90 | 0.02034902 | 0.02042623 | 0.0115701 | 10220 |
| 1736121000 | 0.01180832 | 2.3E-5 | 0.20 | 0.01178209 | 0.0118509 | 0.01167545 | 0 |
| 1736034600 | 0.01178519 | 1.3E-5 | 0.11 | 0.01177977 | 0.01184059 | 0.01170939 | 1202 |
| 1735948200 | 0.01177213 | 0.00014718 | 1.27 | 0.02034902 | 0.02042623 | 0.0115701 | 2253 |
| 1735861800 | 0.01162495 | 0.00028735 | 2.53 | 0.02093228 | 0.02097099 | 0.01143598 | 10220 |
| 1735775400 | 0.0113376 | 0.01040459 | 1,115.16 | 0.00093383 | 0.01137006 | 0.00093325 | 23655 |
| 1735689000 | 0.00093301 | -0.012025 | -92.80 | 0.01944663 | 0.01947025 | 0.00093273 | 64303 |
| 1735602600 | 0.01295776 | -0.006711 | -34.12 | 0.02093228 | 0.02097099 | 0.01278662 | 10220 |
| 1735516200 | 0.01966853 | 0.00636524 | 47.85 | 0.0199799 | 0.0199799 | 0.01950566 | 0 |
| 1735429800 | 0.01330329 | 0.00010659 | 0.81 | 0.01319777 | 0.01333136 | 0.01316432 | 0 |
| 1735343400 | 0.0131967 | -0.00689 | -34.30 | 0.02010395 | 0.02011287 | 0.01308198 | 799 |
| 1735257000 | 0.02008662 | 0.00521156 | 35.04 | 0.02093228 | 0.02097099 | 0.01997354 | 0 |
| 1735170600 | 0.01487506 | 9.4E-5 | 0.64 | 0.01480197 | 0.01490029 | 0.01464936 | 0 |
| 1735084200 | 0.01478088 | 0.00057678 | 4.06 | 0.01987775 | 0.02060152 | 0.01458036 | 1204 |
| 1734997800 | 0.0142041 | -5.1E-5 | -0.36 | 0.01455817 | 0.01460398 | 0.01385753 | 10220 |
| 1734911400 | 0.01425511 | -0.000306 | -2.10 | 0.01455817 | 0.01460398 | 0.01413222 | 0 |
| 1734825000 | 0.014561 | -0.00493 | -25.29 | 0.01953961 | 0.01990019 | 0.01453158 | 2004 |
| 1734738600 | 0.01949075 | -0.001075 | -5.23 | 0.02047146 | 0.02059338 | 0.01907608 | 11006 |
| 1734652200 | 0.02056572 | -0.000535 | -2.54 | 0.02109062 | 0.02157602 | 0.02008188 | 0 |
| 1734565800 | 0.0211004 | 0.00306235 | 16.98 | 0.02228601 | 0.02235996 | 0.02107176 | 0 |
| 1734479400 | 0.01803805 | 0.00108535 | 6.40 | 0.01802188 | 0.01841145 | 0.01792219 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.02125057 | 0.02125726 | 0.01655202 | 12497 |
| 1734306600 | 0.01674492 | -0.000495 | -2.87 | 0.0172534 | 0.01757349 | 0.01642307 | 1985 |
| 1734220200 | 0.01723981 | -0.002006 | -10.42 | 0.01927036 | 0.01949656 | 0.01711276 | 5018 |
| 1734133800 | 0.01924559 | -0.000758 | -3.79 | 0.0200193 | 0.02037858 | 0.01898458 | 32432 |
|
LMR/BTC 0,00000021 BTC
+0,00%
|
LMR/EUR 0,015709 €
-2,74%
|
|
LMR/USD $ 0,017031
-3,08%
|
LMR/GBP £ 0,013164
-2,96%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
