Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020999 | Kucoin | 2078890.518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.858,93 | 1731262237 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 1 | https://trade.kucoin.com/LMR-USDT | 49.7897846496 | 8 Minutes vor |
| 0.02084 | Gate.io | 2033519.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.113,08 | 1731260877 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 2 | https://gate.io/trade/LMR_USDT | 48.7031421802 | 31 Minutes vor |
| 2.6E-7 | Gate.io | 62925.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,014606 | 1731260878 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 3 | https://gate.io/trade/LMR_BTC | 1.50707317017 | 31 Minutes vor |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731196928 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 4 | https://trade.kucoin.com/LMR-BTC | 0 | 18 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - | |
| 4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 18 Stundes vor |
| 0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1731196931 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01316874 | 0.00787979 | 59.837083882 | 0.00949055 | 0.01916606 | 86518.94 | CX |
| 4 | 0.0145495 | 0.00649903 | 44.6684078491 | 0.00757394 | 0.02146707 | 90680.1251724 | CX |
| 12 | 0.02141617 | -0.00036764 | -1.71664681407 | 0.00757394 | 0.03081981 | 58938.7676471 | CX |
| 26 | 0.03837555 | -0.01732702 | -45.1511965301 | 0.00757394 | 0.0716595 | 31624249.1491 | CX |
| 52 | 0.0653098 | -0.04426127 | -67.7712533188 | 0.00757394 | 0.10870842 | 16044408.4192 | CX |
| 156 | 0.29772924 | -0.27668071 | -92.9303114467 | 0.00138415 | 0.29853384 | 6715670.21559 | CX |
| 260 | 0.29772924 | -0.27668071 | -92.9303114467 | 0.00138415 | 0.29853384 | 6715670.21559 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.01766655 | 0.00159425 | 9.92 | 0.01607303 | 0.01769635 | 0.01527162 | 62738 |
| 1731109800 | 0.0160723 | -0.002186 | -11.97 | 0.018228 | 0.01833628 | 0.01590237 | 25323 |
| 1731023400 | 0.01825799 | 0.00312619 | 20.66 | 0.01512868 | 0.01916606 | 0.01496651 | 68292 |
| 1730937000 | 0.0151318 | 0.00401472 | 36.11 | 0.01112498 | 0.01521545 | 0.01111938 | 246641 |
| 1730850600 | 0.01111708 | 0.00029162 | 2.69 | 0.01085101 | 0.01118051 | 0.00949055 | 33872 |
| 1730764200 | 0.01082546 | -0.00157 | -12.67 | 0.01316874 | 0.01316874 | 0.01009684 | 141443 |
| 1730677800 | 0.01239566 | -0.000758 | -5.76 | 0.01316874 | 0.01316874 | 0.01159012 | 27320 |
| 1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01391445 | 0.01245234 | 50258 |
| 1730505000 | 0.01319651 | 0.00194549 | 17.29 | 0.01123324 | 0.01464007 | 0.011208 | 154792 |
| 1730418600 | 0.01125102 | 0.00183898 | 19.54 | 0.00940047 | 0.01200694 | 0.00936435 | 81041 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.01013993 | 0.00928775 | 29697 |
| 1730245800 | 0.00944084 | 0.00175395 | 22.82 | 0.01464816 | 0.01466864 | 0.00836956 | 78842 |
| 1730159400 | 0.00768689 | -0.000467 | -5.73 | 0.00955005 | 0.01022076 | 0.00757394 | 69745 |
| 1730073000 | 0.00815385 | -0.000561 | -6.44 | 0.00871 | 0.00884635 | 0.00803807 | 36847 |
| 1729986600 | 0.0087152 | -0.000568 | -6.12 | 0.00932831 | 0.00938817 | 0.00866157 | 73392 |
| 1729900200 | 0.00928296 | -0.000249 | -2.61 | 0.00955005 | 0.01022076 | 0.0091763 | 105517 |
| 1729813800 | 0.00953237 | -0.001135 | -10.64 | 0.01066278 | 0.01066278 | 0.00866695 | 115273 |
| 1729727400 | 0.01066731 | -0.001455 | -12.00 | 0.01211867 | 0.01343762 | 0.00996251 | 94773 |
| 1729641000 | 0.01212186 | -0.001376 | -10.19 | 0.01346774 | 0.01354598 | 0.01141032 | 59984 |
| 1729554600 | 0.01349757 | -0.000993 | -6.85 | 0.01448455 | 0.01457854 | 0.01348675 | 44587 |
| 1729468200 | 0.01449059 | 0.00218869 | 17.79 | 0.01230825 | 0.01508045 | 0.01225558 | 393100 |
| 1729381800 | 0.0123019 | -0.0007 | -5.38 | 0.01300797 | 0.01372339 | 0.01226524 | 133133 |
| 1729295400 | 0.01300159 | -0.000461 | -3.42 | 0.01265332 | 0.01591247 | 0.01261879 | 42025 |
| 1729209000 | 0.01346258 | -0.001421 | -9.55 | 0.01265332 | 0.02146707 | 0.01261879 | 14216 |
| 1729122600 | 0.01488316 | -0.001812 | -10.85 | 0.016733 | 0.01706097 | 0.01484534 | 115703 |
| 1729036200 | 0.01669533 | 0.00016683 | 1.01 | 0.01651422 | 0.01762693 | 0.01621568 | 21320 |
| 1728949800 | 0.0165285 | 0.0014645 | 9.72 | 0.01265332 | 0.02046518 | 0.01261879 | 154935 |
| 1728863400 | 0.015064 | 0.00053881 | 3.71 | 0.0145495 | 0.01564915 | 0.01438236 | 21768 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01511989 | 0.01386408 | 32578 |
| 1728690600 | 0.01498816 | -0.000662 | -4.23 | 0.01265332 | 0.01591247 | 0.01261879 | 7333 |
| 1728604200 | 0.01565052 | -0.00011 | -0.70 | 0.01574724 | 0.01653035 | 0.01531664 | 12963 |
| 1728517800 | 0.01576069 | -0.001032 | -6.15 | 0.01678021 | 0.01687573 | 0.01574367 | 10473 |
| 1728431400 | 0.01679297 | -0.001311 | -7.24 | 0.01806631 | 0.0181139 | 0.01612442 | 30585 |
| 1728345000 | 0.01810407 | 0.00176326 | 10.79 | 0.01701005 | 0.02007587 | 0.01574614 | 37126 |
| 1728258600 | 0.01634081 | -0.001035 | -5.96 | 0.01736513 | 0.0174509 | 0.01626895 | 25400 |
| 1728172200 | 0.01737598 | 0.00062982 | 3.76 | 0.01678824 | 0.0174629 | 0.01673255 | 11539 |
| 1728085800 | 0.01674616 | -0.000268 | -1.58 | 0.01701005 | 0.01748733 | 0.0167375 | 23215 |
| 1727999400 | 0.01701422 | -0.001802 | -9.58 | 0.01876962 | 0.01895295 | 0.01568989 | 75702 |
| 1727913000 | 0.01881647 | 0.00054811 | 3.00 | 0.01703308 | 0.01897714 | 0.01700289 | 30080 |
| 1727826600 | 0.01826836 | -0.001966 | -9.72 | 0.02026578 | 0.02031171 | 0.01771978 | 91277 |
| 1727740200 | 0.02023422 | 0.00052408 | 2.66 | 0.02031625 | 0.0241043 | 0.01909843 | 123614 |
| 1727653800 | 0.01971014 | 0.00062047 | 3.25 | 0.0197637 | 0.02045034 | 0.01966608 | 9024 |
| 1727567400 | 0.01908967 | -0.001949 | -9.26 | 0.0138241 | 0.02118486 | 0.01380603 | 9629 |
| 1727481000 | 0.02103912 | 0.00083958 | 4.16 | 0.02018515 | 0.02110999 | 0.0196115 | 10220 |
| 1727394600 | 0.02019954 | 0.00130396 | 6.90 | 0.01895804 | 0.02163981 | 0.01885739 | 22804 |
| 1727308200 | 0.01889558 | -0.002984 | -13.64 | 0.02185134 | 0.02320436 | 0.01888789 | 60923 |
| 1727221800 | 0.02187931 | -0.002203 | -9.15 | 0.0240644 | 0.02486903 | 0.01319775 | 79068 |
| 1727135400 | 0.0240824 | 0.00248928 | 11.53 | 0.02146195 | 0.02597813 | 0.02042229 | 111572 |
| 1727049000 | 0.02159312 | 0.00063367 | 3.02 | 0.02091419 | 0.0216343 | 0.01811862 | 45499 |
| 1726962600 | 0.02095945 | 0.00329351 | 18.64 | 0.01896108 | 0.02339057 | 0.01822791 | 27855 |
| 1726876200 | 0.01766594 | -0.000609 | -3.33 | 0.018248 | 0.01923067 | 0.01755799 | 19852 |
| 1726789800 | 0.01827449 | -9.8E-5 | -0.53 | 0.01976958 | 0.02149261 | 0.01817439 | 23926 |
| 1726703400 | 0.01837224 | 0.00029124 | 1.61 | 0.01808995 | 0.01936 | 0.01718233 | 22059 |
| 1726617000 | 0.018081 | 0.00116528 | 6.89 | 0.01689087 | 0.01901405 | 0.0156174 | 22773 |
| 1726530600 | 0.01691572 | -0.000235 | -1.37 | 0.01716094 | 0.01716094 | 0.01235209 | 17781 |
| 1726444200 | 0.01715101 | -0.000854 | -4.74 | 0.01800282 | 0.01810206 | 0.01703823 | 15214 |
| 1726357800 | 0.01800544 | -0.001382 | -7.13 | 0.01937342 | 0.0200071 | 0.01794501 | 11835 |
| 1726271400 | 0.01938783 | 0.00193438 | 11.08 | 0.01221629 | 0.02001832 | 0.01219316 | 41576 |
| 1726185000 | 0.01745345 | 0.00024265 | 1.41 | 0.01721803 | 0.01807626 | 0.01665562 | 17624 |
| 1726098600 | 0.0172108 | -7.2E-5 | -0.42 | 0.01728972 | 0.01871781 | 0.0163109 | 77690 |
| 1726012200 | 0.01728269 | -0.000425 | -2.40 | 0.01765669 | 0.01845343 | 0.01667951 | 154251 |
| 1725925800 | 0.01770799 | 0.00066797 | 3.92 | 0.02146195 | 0.02154735 | 0.01692513 | 89102 |
| 1725839400 | 0.01704002 | -0.000271 | -1.57 | 0.01733599 | 0.01748987 | 0.01609111 | 10863 |
| 1725753000 | 0.01731124 | 0.00114785 | 7.10 | 0.01133706 | 0.01740946 | 0.01131963 | 36198 |
| 1725666600 | 0.01616339 | -0.00349 | -17.76 | 0.01179575 | 0.01932297 | 0.01175892 | 100298 |
| 1725580200 | 0.0196532 | -0.001187 | -5.70 | 0.02146195 | 0.02154735 | 0.01896369 | 112559 |
| 1725493800 | 0.02083996 | 8.3E-5 | 0.40 | 0.02067073 | 0.02152136 | 0.019672 | 54539 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02194377 | 0.02065541 | 19394 |
| 1725321000 | 0.02129904 | -0.002177 | -9.27 | 0.02358292 | 0.02396798 | 0.02067947 | 93687 |
| 1725234600 | 0.02347628 | -0.000106 | -0.45 | 0.02358292 | 0.02396798 | 0.02289813 | 5715 |
| 1725148200 | 0.0235818 | -0.000648 | -2.67 | 0.02423364 | 0.02483924 | 0.02350637 | 6610 |
| 1725061800 | 0.02422987 | -0.000708 | -2.84 | 0.02490487 | 0.02515 | 0.02349721 | 7554 |
| 1724975400 | 0.02493752 | -0.001104 | -4.24 | 0.02597206 | 0.02681869 | 0.02484155 | 6622 |
| 1724889000 | 0.02604135 | 0.00217731 | 9.12 | 0.02379863 | 0.02617307 | 0.0229905 | 7759 |
| 1724802600 | 0.02386404 | -0.002556 | -9.67 | 0.02640753 | 0.02706542 | 0.01319445 | 5762 |
| 1724716200 | 0.0264202 | -0.001861 | -6.58 | 0.02831788 | 0.02940314 | 0.0264202 | 6843 |
| 1724629800 | 0.0282815 | 0.0001194 | 0.42 | 0.02824697 | 0.0283635 | 0.02745933 | 9183 |
| 1724543400 | 0.0281621 | -0.000648 | -2.25 | 0.0288478 | 0.03081981 | 0.02801336 | 18259 |
| 1724457000 | 0.02881015 | 0.00103268 | 3.72 | 0.02777689 | 0.02944248 | 0.027632 | 24354 |
| 1724370600 | 0.02777747 | 0.00147007 | 5.59 | 0.02056767 | 0.028605 | 0.02024574 | 135029 |
| 1724284200 | 0.0263074 | 0.00207127 | 8.55 | 0.02419307 | 0.02634863 | 0.02414557 | 55630 |
| 1724197800 | 0.02423613 | 0.00285544 | 13.36 | 0.02138357 | 0.02735892 | 0.02138082 | 88718 |
| 1724111400 | 0.02138069 | -0.000955 | -4.28 | 0.02056767 | 0.0238468 | 0.02024574 | 138618 |
| 1724025000 | 0.02233538 | 0.00093991 | 4.39 | 0.02141617 | 0.0226533 | 0.02135754 | 33686 |
| 1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02257657 | 0.02118341 | 52296 |
| 1723852200 | 0.02121358 | -9.7E-5 | -0.46 | 0.02129774 | 0.0229787 | 0.02115429 | 81433 |
| 1723765800 | 0.02131033 | 0.00071297 | 3.46 | 0.02056767 | 0.0238468 | 0.02024574 | 179184 |
| 1723679400 | 0.02059736 | -0.000587 | -2.77 | 0.02118292 | 0.02161866 | 0.02047078 | 111943 |
| 1723593000 | 0.02118406 | -0.0002 | -0.94 | 0.02136795 | 0.02216004 | 0.02008465 | 126158 |
| 1723506600 | 0.02138383 | 0.00138104 | 6.90 | 0.02284238 | 0.02284238 | 0.01910783 | 428931 |
| 1723420200 | 0.02000279 | -0.0013 | -6.10 | 0.02138804 | 0.02264644 | 0.01997197 | 123122 |
| 1723333800 | 0.02130234 | 6.2E-5 | 0.29 | 0.02130754 | 0.02193951 | 0.02067478 | 139499 |
|
LMR/BTC 0,00000026 BTC
+13,04%
|
LMR/EUR 0,019543 €
+18,75%
|
|
LMR/USD $ 0,021049
+19,20%
|
LMR/GBP £ 0,016264
+18,88%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
