Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LIMOCOIN SWAP | LMCSWAPUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,000024 | 2,58% | 0,000955 | 0,00095 | 0,00096 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000931 | 0,001139 | 0,00093 | 0,000931 | 0,000804 - 0,004396 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBNK | 22:23:12 | 1.673,19 | 0,000955 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.169,82 | 3.331.863,20 | LMCSWAP | LMCSWAPEUR | LMCSWAPGBP | LMCSWAPBTC |
LMCSWAPUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,001042 | 0,00114 | 0,000804 | 4.846.909,68 | -0,000087 | -8,35% |
1 Monat | 0,001022 | 0,001319 | 0,000804 | 5.574.106,90 | -0,000067 | -6,56% |
3 Monate | 0,002091 | 0,002435 | 0,000804 | 6.206.880,99 | -0,001136 | -54,33% |
6 Monate | 0,001129 | 0,004396 | 0,000804 | 4.613.842,50 | -0,000174 | -15,41% |
1 Jahr | 0,001637 | 0,004396 | 0,000804 | 2.370.701,33 | -0,000682 | -41,66% |
3 Jahre | 0,004758 | 0,029999 | 0,000804 | 2.259.606,89 | -0,003803 | -79,93% |
5 Jahre | 0,004758 | 0,029999 | 0,000804 | 2.259.606,89 | -0,003803 | -79,93% |
LMCSWAPUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,000935 | -0,000015 | -1,58% | 0,000951 | 0,00114 | 0,00091 | 10.711.388,00 |
06 Mai 2024 | 0,00095 | -0,000023 | -2,36% | 0,00097 | 0,000974 | 0,000928 | 2.454.507,00 |
05 Mai 2024 | 0,000973 | 0,00000800 | 0,83% | 0,000966 | 0,000976 | 0,00095 | 4.816.250,00 |
04 Mai 2024 | 0,000965 | -0,000018 | -1,83% | 0,000967 | 0,001 | 0,00094 | 3.461.881,00 |
03 Mai 2024 | 0,000983 | 0,000025 | 2,61% | 0,00095 | 0,001059 | 0,000804 | 4.547.052,00 |
02 Mai 2024 | 0,000958 | -0,00000700 | -0,73% | 0,00095 | 0,000998 | 0,000875 | 4.371.245,00 |
01 Mai 2024 | 0,000965 | -0,00006 | -5,85% | 0,001042 | 0,001059 | 0,000926 | 3.566.042,00 |
30 Apr 2024 | 0,001025 | -0,00003 | -2,84% | 0,001003 | 0,001319 | 0,000955 | 8.772.104,00 |
29 Apr 2024 | 0,001055 | 0,00000800 | 0,76% | 0,001039 | 0,001065 | 0,00103 | 1.893.310,00 |
28 Apr 2024 | 0,001047 | -0,000019 | -1,78% | 0,001057 | 0,00107 | 0,001011 | 2.367.209,00 |
27 Apr 2024 | 0,001066 | -0,000013 | -1,20% | 0,001083 | 0,001087 | 0,001002 | 4.243.320,00 |
26 Apr 2024 | 0,001079 | 0,00000900 | 0,84% | 0,001064 | 0,001094 | 0,00105 | 3.483.001,00 |
25 Apr 2024 | 0,00107 | -0,000052 | -4,63% | 0,001118 | 0,00114 | 0,00105 | 3.146.747,00 |
24 Apr 2024 | 0,001122 | 0,00001 | 0,90% | 0,001116 | 0,001197 | 0,001003 | 2.753.423,00 |
23 Apr 2024 | 0,001112 | 0,000146 | 15,11% | 0,001003 | 0,001319 | 0,000955 | 6.991.929,00 |
22 Apr 2024 | 0,000966 | 0,00000200 | 0,21% | 0,000955 | 0,000975 | 0,000955 | 2.660.485,00 |
21 Apr 2024 | 0,000964 | -0,00001 | -1,03% | 0,000974 | 0,000975 | 0,000955 | 3.961.223,00 |
20 Apr 2024 | 0,000974 | -0,00000500 | -0,51% | 0,000977 | 0,000983 | 0,000955 | 5.418.678,00 |
19 Apr 2024 | 0,000979 | 0,000027 | 2,84% | 0,000945 | 0,000983 | 0,000939 | 6.156.630,00 |
18 Apr 2024 | 0,000952 | -0,00000200 | -0,21% | 0,000978 | 0,000984 | 0,00092 | 6.117.922,00 |
17 Apr 2024 | 0,000954 | -0,000017 | -1,75% | 0,000973 | 0,000996 | 0,0009 | 6.791.922,00 |
16 Apr 2024 | 0,000971 | -0,00000200 | -0,21% | 0,000931 | 0,000996 | 0,00092 | 12.381.685,00 |
15 Apr 2024 | 0,000973 | -0,000025 | -2,51% | 0,001005 | 0,001009 | 0,000901 | 9.349.516,00 |
14 Apr 2024 | 0,000998 | 0,00000500 | 0,50% | 0,001 | 0,00103 | 0,000987 | 8.587.432,00 |
13 Apr 2024 | 0,000993 | -0,000021 | -2,07% | 0,001014 | 0,001035 | 0,000987 | 5.943.999,00 |
12 Apr 2024 | 0,001014 | -0,00000200 | -0,20% | 0,001034 | 0,00104 | 0,001 | 6.046.200,00 |
11 Apr 2024 | 0,001016 | -0,000031 | -2,96% | 0,000992 | 0,00105 | 0,000987 | 8.412.035,00 |
10 Apr 2024 | 0,001047 | 0,000027 | 2,65% | 0,001022 | 0,00105 | 0,000914 | 6.667.842,00 |
09 Apr 2024 | 0,00102 | -0,000034 | -3,23% | 0,001051 | 0,00108 | 0,001001 | 6.167.138,00 |
08 Apr 2024 | 0,001054 | -0,00001 | -0,94% | 0,001047 | 0,00109 | 0,00101 | 3.486.664,00 |
07 Apr 2024 | 0,001064 | -0,000015 | -1,39% | 0,001066 | 0,0011 | 0,001 | 4.054.935,00 |