ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
LIMOCOIN SWAPLMCSWAP
US$ 0,018914
0,000132
(
0,71%
)
Info
Rang Rang 967
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
LATK
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
02:48:44
Volumen (24 Stunden)
$ 229.731
Letzte Handelsgröße
0,790
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003166
Vollständig verwässerte Marktkapitalisierung
US$ 31.207.589
Genesis-Datum
19.10.2021
Tagesbereich 0,018781-0,018914
52-Wochen-Bereich 0,006936-0,018652
Umlaufendes Angebot 0 / 1.650.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002606LATOKEN2067744.21/cdn/crypto/logos/exchanges/LATK.png$ 5.374,571734306927LMCSWAP/USDThttps://exchange.latoken.com/exchange/LMCSWAP-USDTUSDT1https://exchange.latoken.com/exchange/LMCSWAP-USDT98.891903493633 Minutes vor
0.0026LBank23169.34/cdn/crypto/logos/exchanges/LBNK.png$ 60,321734308913LMCSWAP/USDThttps://www.lbank.info/exchange/lmcswap/usdtUSDT2https://www.lbank.info/exchange/lmcswap/usdt1.10809650643Kürzlich
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734220935LMCSWAP/BTChttps://exchange.latoken.com/exchange/LMCSWAP-BTCBTC3https://exchange.latoken.com/exchange/LMCSWAP-BTC01 Tag vor
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734220935LMCSWAP/ETHhttps://exchange.latoken.com/exchange/LMCSWAP-ETHETH4https://exchange.latoken.com/exchange/LMCSWAP-ETH01 Tag vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.017982330.000931365.179306574840.01698930.018470430CX
40.016304750.0026089416.00110397280.015677830.018651980CX
120.011407740.0075059565.79699397080.010600290.018651980CX
260.011878990.007034759.21968113450.008940960.018651980CX
520.007741480.01117221144.3162031030.00693590.018651980CX
1560.004697330.01421636302.6476743170.001975730.0367689913834.6385669CX
2600.004697330.01421636302.6476743170.001975730.0367689913834.6385669CX

Über LMCSWAP

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17343066000.018838040.000584133.200.018268310.018913350.01823760
17342202000.018253912.1E-50.120.018256130.018470430.018119390
17341338000.018232660.000229691.280.018017370.018340720.017872910
17340474000.01800297-0.000226-1.240.018214770.018453740.017876290
17339610000.018228720.000842544.850.017432590.018350460.017241480
17338746000.01738618-0.000146-0.830.017498390.017682560.01698930
17337882000.01753264-0.000662-3.640.017754890.018396350.01718960
17337018000.018194760.0002061.150.017982330.018194760.017814830
17336154000.01798876-9.0E-6-0.050.01797690.018102580.017846680
17335290000.017998230.000556673.190.017412760.018365470.01736740
17334426000.01744156-0.000372-2.090.017754890.018651980.016836740
17333562000.017813140.000520333.010.017274680.017863070.01704460
17332698000.017292817.2E-50.420.017255230.01732010.01687140
17331834000.01722073-0.000304-1.730.01750690.0176650.017003940
17330970000.017524460.000158930.920.017364560.017607540.017241930
17330106000.01736553-0.000165-0.940.017547310.017547310.017306930
17329242000.017530820.000313231.820.017218330.017763140.01718050
17328378000.01721759-6.8E-5-0.390.017298070.017399550.017046670
17327514000.017285150.00073414.440.016520760.017524790.016517860
17326650000.01655105-0.000162-0.970.01675540.017098640.01632820
17325786000.016713-0.000875-4.980.015926190.017797040.015677830
17324922000.01758765-6.0E-6-0.030.01761080.017756990.01724260
17324058000.01759358-0.00023-1.290.017799330.017816490.017508680
17323194000.017823488.4E-50.470.017732420.0179560.017502120
17322330000.017739410.000786244.640.016975290.01781730.016947750
17321466000.016953170.000342912.060.016621390.017089310.016496940
17320602000.016610260.000316031.940.016298220.016928670.016277490
17319738000.016294230.00012660.780.015926190.016674870.015677830
17318874000.01616763-0.000112-0.690.016304750.016449690.015979120
17318010000.01628011-0.000123-0.750.016377130.016512820.016235390
17317146000.016402890.000686994.370.015779920.016538020.01568990
17316282000.0157159-0.000564-3.460.016277380.016520530.01560790
17315418000.016280350.000445032.810.015873460.016820540.015537890
17314554000.01583532-0.000134-0.840.015926190.016196310.015351420
17313690000.015968980.0015004810.370.014487450.016129640.014453870
17312826000.01446850.000642514.650.013819930.0146610.013784150
17311962000.013825995.0E-50.360.013776880.013849320.013640610
17311098000.013776268.3E-50.610.0136710.013911940.013622850
17310234000.013693497.5E-50.550.013615810.013850420.013411250
17309370000.013618620.001111918.890.01251560.013765020.01250930
17308506000.012506710.000328072.690.012207390.012678620.012148690
17307642000.01217864-0.000217-1.750.012118670.012456680.011897970
17306778000.01239566-6.5E-5-0.520.012475650.012475650.012147390
17305914000.01246105-4.1E-5-0.330.012520250.012574540.012437640
17305050000.01250196-0.000155-1.220.01263740.012876790.012389640
17304186000.0126574-0.000375-2.880.013016040.013077070.012537480
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012859960
17302458000.013071930.000493393.920.012555570.013239680.012550020
17301594000.012578540.000347772.840.012118670.012635040.011897970
17300730000.012230770.000163571.360.012060.01227970.012033960
17299866000.01206720.000131971.110.011993540.012114020.01194550
17299002000.01193523-0.000321-2.620.012278630.012371090.011798110
17298138000.012255910.000255192.130.011995630.012373740.01197350
17297274000.01200072-0.000121-1.000.012118670.012119570.011737920
17296410000.01212186-2.6E-5-0.210.012120970.012192510.011984010
17295546000.01214781-0.000273-2.200.012415330.012495890.012030830
17294682000.01242050.00011860.960.012308250.012474570.012255580
17293818000.0123019-1.5E-5-0.120.012323340.012351050.012246750
17292954000.012317290.000200971.660.010935030.012417230.010883460
17292090000.01211632-6.1E-5-0.500.010935030.012139960.010883460
17291226000.012177130.000156491.300.012047760.012304740.012022030
17290362000.012020640.000120121.010.011890240.012203260.011675280
17289498000.011900520.000602525.330.010935030.011966060.010883460
17288634000.011298-7.0E-5-0.620.011386560.011388010.011166930
17287770000.011367540.000126421.120.011255960.011422110.011244970
17286906000.011241120.000406153.750.01084570.011413880.01081610
17286042000.01083497-7.6E-5-0.700.010901940.011020230.010600290
17285178000.01091124-0.000284-2.540.01118680.011250490.010858830
17284314000.01119531-4.2E-5-0.370.011213570.011373290.011136250
17283450000.01123701-7.6E-5-0.670.010935030.011596030.010883460
17282586000.011312870.00014261.280.011163290.011323420.011130360
17281722000.011170276.0E-60.050.011192160.011226150.011108260
17280858000.01116410.000226392.070.010935030.011242430.010883460
17279994000.010937711.2E-50.110.011639140.011680990.010812150
17279130000.01092569-3.5E-5-0.320.010949830.011211270.010796130
17278266000.01096101-0.000421-3.700.01139950.011534880.010840860
17277402000.01138175-0.000444-3.750.011796530.011802420.011329120
17276538000.01182608-2.3E-5-0.190.011858220.011880210.011781380
17275674000.011848761.4E-50.120.011849230.011916480.01178170
17274810000.011834510.000105750.900.011720410.011969560.011672340
17273946000.011728760.000391413.450.011374820.011833970.011280730
17273082000.01133735-0.000246-2.120.011568350.011631040.011332730
17272218000.011583160.000175711.540.011398930.011638710.01129210
17271354000.01140745-2.4E-5-0.210.011639140.011680990.011212660
17270490000.01143165-7.8E-7-0.010.011407740.011507240.011232160
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.011105420
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170

Kürzlich von Ihnen besucht

Delayed Upgrade Clock