Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litentry | LITBTC | Crypto | 51.327.184 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000025 | -1,50% | 0,00001638 | 0,00001620 | 0,00001647 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001663 | 0,00001680 | 0,00001638 | 0,00001663 | 0,00001251 - 0,00003651 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 08:05:31 | 6,20 | 0,00001638 | BTC |
LITBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001778 | 0,00001804 | 0,00001533 | 69.146,87 | -0,00000140 | -7,87% |
| 1 Monat | 0,00002114 | 0,00002216 | 0,00001251 | 70.794,94 | -0,00000476 | -22,52% |
| 3 Monate | 0,00001779 | 0,00002957 | 0,00001251 | 123.369,99 | -0,00000141 | -7,93% |
| 6 Monate | 0,00002231 | 0,00003314 | 0,00001251 | 115.215,94 | -0,00000593 | -26,58% |
| 1 Jahr | 0,00003346 | 0,00003651 | 0,00001251 | 106.519,47 | -0,00001708 | -51,05% |
| 3 Jahre | 0,00014852 | 0,00016125 | 0,00001251 | 259.765,14 | -0,00013214 | -88,97% |
| 5 Jahre | 0,00019661 | 0,00031332 | 0,00001251 | 289.842,56 | -0,00018023 | -91,67% |
LITBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001663 | -0,00000040 | -2,35% | 0,00001711 | 0,00001721 | 0,00001660 | 8.773,00 |
| 04 Mai 2024 | 0,00001703 | -0,00000047 | -2,69% | 0,00001736 | 0,00001770 | 0,00001703 | 30.303,00 |
| 03 Mai 2024 | 0,00001750 | 0,00000018 | 1,04% | 0,00001721 | 0,00001755 | 0,00001706 | 45.022,00 |
| 02 Mai 2024 | 0,00001732 | 0,00000100 | 6,22% | 0,00001610 | 0,00001732 | 0,00001588 | 34.651,00 |
| 01 Mai 2024 | 0,00001609 | -0,00000071 | -4,23% | 0,00001680 | 0,00001683 | 0,00001533 | 184.547,00 |
| 30 Apr 2024 | 0,00001680 | -0,00000050 | -2,89% | 0,00001714 | 0,00001751 | 0,00001665 | 52.353,00 |
| 29 Apr 2024 | 0,00001730 | -0,00000051 | -2,86% | 0,00001778 | 0,00001804 | 0,00001730 | 128.376,00 |
| 28 Apr 2024 | 0,00001781 | 0,00000073 | 4,27% | 0,00001703 | 0,00001812 | 0,00001646 | 61.133,00 |
| 27 Apr 2024 | 0,00001708 | 0,00000000 | 0,00% | 0,00001708 | 0,00001738 | 0,00001638 | 23.578,00 |
| 26 Apr 2024 | 0,00001708 | 0,00000041 | 2,46% | 0,00001662 | 0,00001757 | 0,00001604 | 103.935,00 |
| 25 Apr 2024 | 0,00001667 | -0,00000047 | -2,74% | 0,00001714 | 0,00001766 | 0,00001656 | 32.444,00 |
| 24 Apr 2024 | 0,00001714 | 0,00000025 | 1,48% | 0,00001680 | 0,00001727 | 0,00001671 | 18.074,00 |
| 23 Apr 2024 | 0,00001689 | 0,00000014 | 0,84% | 0,00001674 | 0,00001719 | 0,00001629 | 13.285,00 |
| 22 Apr 2024 | 0,00001675 | -0,00000047 | -2,73% | 0,00001722 | 0,00001739 | 0,00001663 | 34.475,00 |
| 21 Apr 2024 | 0,00001722 | 0,00000079 | 4,81% | 0,00001674 | 0,00001748 | 0,00001629 | 12.708,00 |
| 20 Apr 2024 | 0,00001643 | 0,00000024 | 1,48% | 0,00001619 | 0,00001674 | 0,00001550 | 19.217,00 |
| 19 Apr 2024 | 0,00001619 | 0,00000013 | 0,81% | 0,00001606 | 0,00001644 | 0,00001549 | 38.137,00 |
| 18 Apr 2024 | 0,00001606 | 0,00000007 | 0,44% | 0,00001599 | 0,00001644 | 0,00001548 | 39.389,00 |
| 17 Apr 2024 | 0,00001599 | 0,00000026 | 1,65% | 0,00001573 | 0,00001656 | 0,00001537 | 45.996,00 |
| 16 Apr 2024 | 0,00001573 | -0,00000038 | -2,36% | 0,00001601 | 0,00001710 | 0,00001522 | 162.635,00 |
| 15 Apr 2024 | 0,00001611 | 0,00000100 | 6,63% | 0,00001516 | 0,00001657 | 0,00001454 | 77.629,00 |
| 14 Apr 2024 | 0,00001509 | -0,00000200 | -11,70% | 0,00001703 | 0,00001751 | 0,00001251 | 165.723,00 |
| 13 Apr 2024 | 0,00001710 | -0,00000300 | -15,11% | 0,00001986 | 0,00002015 | 0,00001550 | 169.944,00 |
| 12 Apr 2024 | 0,00001986 | -0,00000057 | -2,79% | 0,00002043 | 0,00002072 | 0,00001980 | 97.726,00 |
| 11 Apr 2024 | 0,00002043 | -0,00000049 | -2,34% | 0,00002092 | 0,00002118 | 0,00002000 | 266.191,00 |
| 10 Apr 2024 | 0,00002092 | -0,00000090 | -4,12% | 0,00002182 | 0,00002203 | 0,00002083 | 27.186,00 |
| 09 Apr 2024 | 0,00002182 | 0,00000027 | 1,25% | 0,00002154 | 0,00002185 | 0,00002103 | 23.568,00 |
| 08 Apr 2024 | 0,00002155 | 0,00000041 | 1,94% | 0,00002114 | 0,00002216 | 0,00002107 | 65.245,00 |
| 07 Apr 2024 | 0,00002114 | 0,00000000 | 0,00% | 0,00002111 | 0,00002168 | 0,00002105 | 73.893,00 |
| 06 Apr 2024 | 0,00002114 | -0,00000061 | -2,80% | 0,00002175 | 0,00002195 | 0,00002070 | 150.633,00 |
