Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.679 | Coinbase | 57130.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.764,10 | 1741146245 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 1 | https://pro.coinbase.com/trade/LIT-USD | 100 | Kürzlich |
| 0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 2 | https://gate.io/trade/LIT_ETH | 0 | 4 Stundes vor |
| 0.7382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 3 | https://gate.io/trade/LIT_USDT | 0 | 4 Stundes vor |
| 0.6762 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741132938 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 4 | https://trade.kucoin.com/LIT-USDT | 0 | 4 Stundes vor |
| 6.86E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741132938 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 5 | https://trade.kucoin.com/LIT-BTC | 0 | 4 Stundes vor |
| 0.838 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 6 | https://www.lbank.info/exchange/lit/usdt | 0 | 4 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 7 | https://hitbtc.com/LIT-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 8 | https://crypto.com/exchange/trade/LIT_USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 9 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741132939 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 10 | https://www.binance.com/en/trade/LIT_ETH | 0 | 4 Stundes vor |
| 0.743 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741132939 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 11 | https://www.binance.com/en/trade/LIT_USDT | 0 | 4 Stundes vor |
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 13 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 0.73281 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741132929 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 14 | https://account.bitvavo.com/markets/LIT-EUR | 0 | 4 Stundes vor |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 15 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 4 Stundes vor |
| 7.75E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741132936 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 16 | https://www.binance.com/en/trade/LIT_BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7037 | -0.0247 | -3.51001847378 | 0.622 | 0.95 | 1308178.98143 | CX |
| 4 | 0.8904 | -0.2114 | -23.7421383648 | 0.5674 | 1.47 | 2333899.90179 | CX |
| 12 | 0.9214 | -0.2424 | -26.3077924897 | 0.5224 | 1.85 | 1692257.8994 | CX |
| 26 | 0.6231 | 0.0559 | 8.97127266891 | 0.5224 | 1.85 | 813103.060824 | CX |
| 52 | 1.46 | -0.781 | -53.4931506849 | 0.44771 | 1.94 | 434803.15388 | CX |
| 156 | 1.32234961 | -0.64334961 | -48.6520058791 | 0.37250906 | 2.19745664 | 318196.605364 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 259296.037969 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.6904 | 0.0075 | 1.10 | 0.68 | 0.74 | 0.6564 | 665007 |
| 1741045800 | 0.6829 | -0.0526 | -7.15 | 0.7336 | 0.7766 | 0.659 | 1186557 |
| 1740959400 | 0.7355 | -0.0025 | -0.34 | 0.7389 | 0.79 | 0.7 | 1129846 |
| 1740873000 | 0.738 | 0.033 | 4.68 | 0.7105 | 0.8404 | 0.7078 | 2396612 |
| 1740786600 | 0.705 | 0.026 | 3.83 | 0.6753 | 0.95 | 0.622 | 3186109 |
| 1740700200 | 0.679 | -0.0119 | -1.72 | 0.6932 | 0.717 | 0.672 | 298955 |
| 1740613800 | 0.6909 | -0.0219 | -3.07 | 0.7037 | 0.7106 | 0.6581 | 294164 |
| 1740527400 | 0.7128 | -0.032 | -4.30 | 0.7338 | 0.7986 | 0.6402 | 857964 |
| 1740441000 | 0.7448 | -0.0202 | -2.64 | 0.7615 | 0.841 | 0.7448 | 1081926 |
| 1740354600 | 0.765 | -0.0123 | -1.58 | 0.7759 | 0.7901 | 0.76 | 353266 |
| 1740268200 | 0.7773 | 0.007 | 0.91 | 0.7688 | 0.9 | 0.7572 | 1198485 |
| 1740181800 | 0.7703 | -0.0288 | -3.60 | 0.7924 | 0.8586 | 0.752 | 575995 |
| 1740095400 | 0.7991 | -0.002 | -0.25 | 0.801 | 0.8699 | 0.782 | 927803 |
| 1740009000 | 0.8011 | -0.0181 | -2.21 | 0.8117 | 0.895 | 0.7813 | 1116688 |
| 1739922600 | 0.8192 | 0.0093 | 1.15 | 0.808 | 0.9813 | 0.7118 | 2314032 |
| 1739836200 | 0.8099 | -0.0341 | -4.04 | 0.8402 | 0.8498 | 0.78 | 567019 |
| 1739749800 | 0.844 | -0.0821 | -8.87 | 0.925 | 0.98 | 0.787 | 1701629 |
| 1739663400 | 0.9261 | -0.1339 | -12.63 | 1.04 | 1.11 | 0.882 | 2189669 |
| 1739577000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.32 | 0.9006 | 4953091 |
| 1739490600 | 1.2 | 0.41 | 52.01 | 0.7858 | 1.47 | 0.767 | 9135182 |
| 1739404200 | 0.7894 | 0.0689 | 9.56 | 0.7245 | 1.1 | 0.6362 | 5744262 |
| 1739317800 | 0.7205 | 0.0536 | 8.04 | 0.6724 | 0.7499 | 0.5674 | 1674363 |
| 1739231400 | 0.6669 | -0.0198 | -2.88 | 0.6852 | 0.7471 | 0.6519 | 527843 |
| 1739145000 | 0.6867 | -0.0621 | -8.29 | 0.7477 | 0.7565 | 0.649 | 2832324 |
| 1739058600 | 0.7488 | 0.0095 | 1.28 | 0.7408 | 0.8564 | 0.715 | 6659926 |
| 1738972200 | 0.7393 | 0.0061 | 0.83 | 0.7431 | 0.817 | 0.7 | 2637052 |
| 1738885800 | 0.7332 | -0.0898 | -10.91 | 0.8237 | 1.01 | 0.724 | 3843923 |
| 1738799400 | 0.823 | -0.0619 | -7.00 | 0.8904 | 0.9632 | 0.8134 | 5299493 |
| 1738713000 | 0.8849 | 0.0457 | 5.45 | 0.8513 | 1.09 | 0.7557 | 10494737 |
| 1738626600 | 0.8392 | -0.0097 | -1.14 | 0.8365 | 1.07 | 0.6327 | 11420511 |
| 1738540200 | 0.8489 | -0.3711 | -30.42 | 1.11 | 1.46 | 0.84 | 27939074 |
| 1738453800 | 1.22 | 0.69 | 128.94 | 0.5316 | 1.85 | 0.5316 | 17855116 |
| 1738367400 | 0.5329 | -0.0537 | -9.15 | 0.5866 | 0.5992 | 0.5224 | 906049 |
| 1738281000 | 0.5866 | -0.002 | -0.34 | 0.5854 | 0.6072 | 0.5759 | 174911 |
| 1738194600 | 0.5886 | 0.0343 | 6.19 | 0.5603 | 0.6085 | 0.5592 | 129783 |
| 1738108200 | 0.5543 | -0.0539 | -8.86 | 0.6074 | 0.6117 | 0.5524 | 199222 |
| 1738021800 | 0.6082 | 0.0171 | 2.89 | 0.5884 | 0.6482 | 0.5531 | 496372 |
| 1737935400 | 0.5911 | -0.0083 | -1.38 | 0.5984 | 0.6184 | 0.5891 | 328386 |
| 1737849000 | 0.5994 | -0.0087 | -1.43 | 0.6127 | 0.64 | 0.5939 | 512471 |
| 1737762600 | 0.6081 | -0.0546 | -8.24 | 0.6776 | 0.6809 | 0.595 | 991309 |
| 1737676200 | 0.6627 | -0.0832 | -11.15 | 0.7434 | 0.7537 | 0.6288 | 1258587 |
| 1737589800 | 0.7459 | -0.1003 | -11.85 | 0.8462 | 0.9384 | 0.7401 | 394910 |
| 1737503400 | 0.8462 | 0.0323 | 3.97 | 0.8139 | 0.8617 | 0.7876 | 18169 |
| 1737417000 | 0.8139 | 0.0116 | 1.45 | 0.7913 | 0.8658 | 0.76 | 106875 |
| 1737330600 | 0.8023 | -0.0906 | -10.15 | 0.895 | 0.9178 | 0.795 | 42870 |
| 1737244200 | 0.8929 | -0.0473 | -5.03 | 0.9402 | 0.9438 | 0.8337 | 217622 |
| 1737157800 | 0.9402 | 0.0809 | 9.41 | 0.8618 | 0.9405 | 0.8618 | 52128 |
| 1737071400 | 0.8593 | 0.0019 | 0.22 | 0.8574 | 0.9128 | 0.8339 | 125475 |
| 1736985000 | 0.8574 | 0.0513 | 6.36 | 0.8034 | 0.8589 | 0.7779 | 33449 |
| 1736898600 | 0.8061 | 0.0324 | 4.19 | 0.7737 | 0.8088 | 0.7678 | 34919 |
| 1736812200 | 0.7737 | -0.0193 | -2.43 | 0.7977 | 0.8157 | 0.7143 | 97794 |
| 1736725800 | 0.793 | -0.0177 | -2.18 | 0.8107 | 0.8132 | 0.7838 | 32607 |
| 1736639400 | 0.8107 | -0.0021 | -0.26 | 0.8128 | 0.8231 | 0.796 | 34844 |
| 1736553000 | 0.8128 | 0.0159 | 2.00 | 0.80209 | 0.8274 | 0.7899 | 28638 |
| 1736466600 | 0.7969 | -0.016 | -1.97 | 0.8129 | 0.8236 | 0.7747 | 23133 |
| 1736380200 | 0.8129 | -0.0344 | -4.06 | 0.848 | 0.8555 | 0.7689 | 63147 |
| 1736293800 | 0.8473 | -0.1034 | -10.88 | 0.9467 | 0.9589 | 0.8462 | 35314 |
| 1736207400 | 0.9507 | -0.0069 | -0.72 | 0.95402 | 0.97 | 0.9349 | 68042 |
| 1736121000 | 0.9576 | 0.0089 | 0.94 | 0.9456 | 0.9831 | 0.9362 | 65218 |
| 1736034600 | 0.9487 | -0.0123 | -1.28 | 0.961 | 0.9747 | 0.93 | 33805 |
| 1735948200 | 0.961 | -0.0009 | -0.09 | 0.9619 | 0.9736 | 0.9268 | 53944 |
| 1735861800 | 0.9619 | 0.0317 | 3.41 | 0.9381 | 1 | 0.9292 | 39806 |
| 1735775400 | 0.9302 | 0.0238 | 2.63 | 0.9148 | 0.9354 | 0.8902 | 22290 |
| 1735689000 | 0.9064 | -0.0185 | -2.00 | 0.9249 | 0.95 | 0.9046 | 40975 |
| 1735602600 | 0.9249 | -0.0251 | -2.64 | 0.9414 | 0.9868 | 0.8873 | 317703 |
| 1735516200 | 0.95 | -0.06 | -5.94 | 1.02 | 1.02 | 0.9399 | 185213 |
| 1735429800 | 1.01 | 0.11 | 12.10 | 0.9045 | 1.35 | 0.9005 | 988463 |
| 1735343400 | 0.901 | 0.0386 | 4.48 | 0.8624 | 0.9373 | 0.8624 | 50082 |
| 1735257000 | 0.8624 | -0.0484 | -5.31 | 0.913 | 0.9193 | 0.8567 | 46593 |
| 1735170600 | 0.9108 | -0.0225 | -2.41 | 0.9309 | 0.9448 | 0.8982 | 56162 |
| 1735084200 | 0.9333 | 0.0924 | 10.99 | 0.841 | 0.9407 | 0.8223 | 55672 |
| 1734997800 | 0.8409 | 0.0638 | 8.21 | 0.7721 | 0.85 | 0.7673 | 18355 |
| 1734911400 | 0.7771 | 0.0021 | 0.27 | 0.7761 | 0.8072 | 0.7591 | 59942 |
| 1734825000 | 0.775 | -0.0397 | -4.87 | 0.8205 | 0.8682 | 0.7645 | 101274 |
| 1734738600 | 0.8147 | 0.0019 | 0.23 | 0.7985 | 0.8333 | 0.6892 | 73639 |
| 1734652200 | 0.8128 | -0.0651 | -7.42 | 0.8682 | 0.8996 | 0.769 | 60354 |
| 1734565800 | 0.8779 | -0.0985 | -10.09 | 0.9764 | 0.9868 | 0.8583 | 39847 |
| 1734479400 | 0.9764 | -0.0736 | -7.01 | 1.05 | 1.05 | 0.9682 | 33175 |
| 1734393000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.02 | 48012 |
| 1734306600 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9748 | 90367 |
| 1734220200 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 0.9791 | 28526 |
| 1734133800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 1.01 | 44888 |
| 1734047400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1 | 84276 |
| 1733961000 | 1.02 | 0.09 | 10.20 | 0.9214 | 1.03 | 0.8892 | 45394 |
| 1733874600 | 0.9256 | -0.0411 | -4.25 | 0.95 | 0.9778 | 0.8274 | 79009 |
| 1733788200 | 0.9667 | -0.2633 | -21.41 | 1.22 | 1.22 | 0.83 | 113850 |
| 1733701800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.15 | 33548 |
| 1733615400 | 1.19 | -0.04 | -3.25 | 1.22 | 1.23 | 1.17 | 21059 |
| 1733529000 | 1.23 | 0.05 | 4.24 | 1.18 | 1.25 | 1.15 | 50236 |
| 1733442600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.11 | 83678 |
|
LIT/BTC 0,00000775 BTC
+0,00%
|
LIT/EUR 0,732810 €
+0,00%
|
|
LIT/USD $ 0,679000
-1,65%
|
LIT/GBP £ 0,530931
+0,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
