LinqLINQ

US$ 0,047969

-0,000461

(

-0,95%

)

Offizielle Links

Website

Info

Rang 3904

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

12:11:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,063104

Vollständig verwässerte Marktkapitalisierung

US$ 4.796.879

Genesis-Datum

Tagesbereich 0,046879-0,048845

52-Wochen-Bereich 0,030978-0,083344

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04856895	-0.00060016	-1.23568658577	0.04678055	0.05436325	0	CX
4	0.05582027	-0.00785148	-14.0656431794	0.04536197	0.0597688	0	CX
12	0.0462826	0.00168619	3.64324821855	0.03440819	0.0597688	0	CX
26	0.04390495	0.00406384	9.25599505295	0.03140111	0.0597688	0	CX
52	0.03342945	0.01453934	43.4926090618	0.03097807	0.08334428	0.00109783	CX
156	0.18007272	-0.13210393	-73.3614342028	0.02626616	0.23417611	0.06800695	CX
260	0.18007272	-0.13210393	-73.3614342028	0.02626616	0.23417611	0.06800695	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736380200	0.04848363	-0.000687	-1.40	0.04922765	0.04968498	0.04678055
1736293800	0.04917101	-0.004501	-8.39	0.05371606	0.0538819	0.04889743
1736207400	0.05367209	0.00067937	1.28	0.04856895	0.05436325	0.04822068
1736121000	0.05299272	-0.000257	-0.48	0.05322451	0.05342253	0.05243478
1736034600	0.05324999	0.00076105	1.45	0.05251398	0.05342966	0.0520501
1735948200	0.05248894	0.00230674	4.60	0.05025733	0.05281538	0.04988139
1735861800	0.0501822	0.00139383	2.86	0.04856895	0.05082517	0.04822068
1735775400	0.04878837	0.0002615	0.54	0.04856895	0.04901842	0.04822068
1735689000	0.04852687	-0.000296	-0.61	0.0488651	0.05011959	0.04824135
1735602600	0.04882302	-2.5E-5	-0.05	0.0462826	0.04979738	0.04607788
1735516200	0.04884807	-0.000585	-1.18	0.04942857	0.04958859	0.04838608
1735429800	0.04943338	0.00101673	2.10	0.04847693	0.04957781	0.04839481
1735343400	0.04841665	-6.7E-5	-0.14	0.04850125	0.04994866	0.04812269
1735257000	0.04848334	-0.002361	-4.64	0.05105041	0.05111637	0.04808672
1735170600	0.05084453	-2.2E-5	-0.04	0.05076737	0.05155244	0.05011784
1735084200	0.05086623	0.00113102	2.27	0.04972545	0.05143858	0.04889961
1734997800	0.04973521	0.00207917	4.36	0.0462826	0.05027451	0.04607788
1734911400	0.04765604	-0.000892	-1.84	0.04876275	0.04939363	0.04728607
1734825000	0.04854755	-0.001918	-3.80	0.05057707	0.0517343	0.04794462
1734738600	0.05046525	0.00037405	0.75	0.04976083	0.05080348	0.04536197
1734652200	0.0500912	-0.002701	-5.12	0.05269031	0.05410597	0.04856546
1734565800	0.05279179	-0.003699	-6.55	0.05660403	0.0568252	0.05274738
1734479400	0.05649047	-0.0017	-2.92	0.05789012	0.05883754	0.05605439
1734393000	0.05819078	0.00063656	1.11	0.0462826	0.0597688	0.04607788
1734306600	0.05755422	0.00127211	2.26	0.05637646	0.05755422	0.05584269
1734220200	0.05628211	-0.000539	-0.95	0.05693396	0.05741008	0.05569913
1734133800	0.05682098	0.00035905	0.64	0.0565937	0.05771059	0.05614204
1734047400	0.05646193	0.00063307	1.13	0.05582027	0.05802058	0.05535391
1733961000	0.05582886	0.00312909	5.94	0.05294263	0.05606706	0.05190334
1733874600	0.05269977	-0.001323	-2.45	0.0538487	0.05497462	0.05123314
1733788200	0.05402255	-0.004119	-7.08	0.0462826	0.05737411	0.04607788
1733701800	0.05814113	-0.00021	-0.36	0.05829168	0.05843	0.05729374
1733615400	0.05835065	-0.000133	-0.23	0.05829896	0.05858463	0.05794181
1733529000	0.05848329	0.0032891	5.96	0.05517512	0.05957952	0.05515196
1733442600	0.05519419	-0.000631	-1.13	0.0558108	0.05755131	0.05446342
1733356200	0.05582551	0.00308978	5.86	0.05271695	0.05673114	0.05271695
1733269800	0.05273573	-0.000257	-0.48	0.05295617	0.05344058	0.05125585
1733183400	0.05299257	-0.001063	-1.97	0.05401308	0.05473264	0.05203598
1733097000	0.05405603	0.00011764	0.22	0.05409418	0.0545189	0.05333342
1733010600	0.05393839	0.0015949	3.05	0.05222147	0.05436383	0.05206918
1732924200	0.05234349	0.00020457	0.39	0.05214503	0.05312041	0.05154472
1732837800	0.05213892	-0.001234	-2.31	0.05315914	0.05327067	0.05148299
1732751400	0.05337244	0.00494312	10.21	0.04854187	0.05363248	0.04807027
1732665000	0.04842932	-0.001286	-2.59	0.04969342	0.05040235	0.04738275
1732578600	0.04971526	0.00075625	1.54	0.0462826	0.05152245	0.04607788
1732492200	0.04895901	-0.000556	-1.12	0.04973302	0.05027364	0.04792948
1732405800	0.04951492	0.00111341	2.30	0.04849572	0.05095242	0.04838186
1732319400	0.04840151	-0.000716	-1.46	0.04896295	0.04993177	0.04761018
1732233000	0.04911772	0.00431995	9.64	0.04477753	0.04928268	0.04422206
1732146600	0.04479777	-0.000533	-1.18	0.0453343	0.0460227	0.04419862
1732060200	0.04533052	-0.001523	-3.25	0.04682496	0.04682496	0.04477796
1731973800	0.04685393	0.00212867	4.76	0.0462826	0.04685393	0.04450147
1731887400	0.04472526	-0.000814	-1.79	0.04566933	0.04599838	0.04440246
1731801000	0.0455396	0.00047029	1.04	0.04493055	0.04685553	0.04476224
1731714600	0.04506931	0.00054382	1.22	0.04474011	0.04558663	0.04391019
1731628200	0.04452549	-0.001992	-4.28	0.04647071	0.04720948	0.04422803
1731541800	0.04651774	-0.000812	-1.72	0.04724982	0.04858744	0.04544467
1731455400	0.0473299	-0.001656	-3.38	0.04885972	0.05008479	0.04683922
1731369000	0.04898566	0.00258513	5.57	0.0463471	0.04926827	0.04542283
1731282600	0.04640053	0.00071446	1.56	0.04538395	0.04726525	0.04505228
1731196200	0.04568607	0.0025991	6.03	0.04311798	0.0459681	0.04311055
1731109800	0.04308697	0.00085031	2.01	0.04268191	0.0434613	0.04209033
1731023400	0.04223666	0.00258775	6.53	0.03949268	0.04250602	0.03937999
1730937000	0.03964891	0.00430743	12.19	0.03532998	0.03995162	0.03531615
1730850600	0.03534148	0.00050901	1.46	0.03505873	0.03608069	0.03467857
1730764200	0.03483247	-0.000945	-2.64	0.0462826	0.04668227	0.03440819
1730677800	0.03577756	-0.000435	-1.20	0.03631351	0.03631759	0.03510328
1730591400	0.03621261	-0.000349	-0.95	0.03661534	0.03671828	0.03605434
1730505000	0.03656176	-9.5E-5	-0.26	0.03671274	0.03764138	0.03600848
1730418600	0.03665683	-0.002074	-5.35	0.03872377	0.03883414	0.03648706
1730332200	0.03873076	0.00036633	0.95	0.03835875	0.03956956	0.03793972
1730245800	0.03836443	0.0010141	2.72	0.03733941	0.03902895	0.03728786
1730159400	0.03735033	0.0008621	2.36	0.0462826	0.04668227	0.03622702
1730073000	0.03648823	0.00038613	1.07	0.03605871	0.03673138	0.03585953
1729986600	0.0361021	0.00095965	2.73	0.03548155	0.03641324	0.03536201
1729900200	0.03514245	-0.001716	-4.66	0.03692081	0.03724404	0.03480276
1729813800	0.03685893	0.00013978	0.38	0.03668217	0.03723356	0.03653074
1729727400	0.03671915	-0.001474	-3.86	0.03814778	0.03818374	0.03580391
1729641000	0.03819277	-0.00063	-1.62	0.03887461	0.03887461	0.03795529
1729554600	0.03882249	-0.001083	-2.71	0.04001175	0.04025665	0.0386913
1729468200	0.0399059	0.00134258	3.48	0.0385936	0.04008921	0.03838729
1729381800	0.03856332	8.9E-5	0.23	0.03845747	0.03876104	0.03833385
1729295400	0.0384745	0.00057817	1.53	0.0462826	0.04668227	0.03799068
1729209000	0.03789633	-0.000109	-0.29	0.0462826	0.04668227	0.03781057
1729122600	0.03800494	0.00018127	0.48	0.03794641	0.03849605	0.03774796
1729036200	0.03782367	-0.000445	-1.16	0.03828013	0.03905559	0.03708417
1728949800	0.03826833	0.00233571	6.50	0.0462826	0.04668227	0.03663164
1728863400	0.03593262	-0.000127	-0.35	0.03609438	0.03614243	0.03548199
1728777000	0.03605915	0.00062128	1.75	0.03551111	0.03622367	0.03546291
1728690600	0.03543787	0.00074445	2.15	0.03468788	0.03596494	0.03465731
1728604200	0.03469342	0.00021083	0.61	0.0345254	0.03512337	0.03393164
1728517800	0.03448259	-0.001058	-2.98	0.03549262	0.03592767	0.03426477