Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKUST | Crypto | 8.172.431.601 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,330 | 2,43% | 13,92 | 13,92 | 13,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,59 | 13,99 | 13,46 | 13,59 | 4,67 - 22,92 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 06:35:01 | 0,00000900 | 13,58 | UST |
LINKUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 14,60 | 14,94 | 12,35 | 4.120.983,05 | -0,680 | -4,66% |
1 Monat | 17,73 | 18,68 | 11,72 | 5.568.759,07 | -3,81 | -21,49% |
3 Monate | 18,22 | 22,92 | 11,72 | 6.652.257,31 | -4,30 | -23,60% |
6 Monate | 10,98 | 22,92 | 10,50 | 8.157.001,99 | 2,94 | 26,78% |
1 Jahr | 6,97 | 22,92 | 4,67 | 7.411.583,82 | 6,95 | 99,71% |
3 Jahre | 39,50 | 53,00 | 4,67 | 9.655.721,89 | -25,58 | -64,76% |
5 Jahre | 30,60 | 53,00 | 4,67 | 9.636.585,87 | -16,68 | -54,51% |
LINKUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,60 | 0,220 | 1,64% | 13,36 | 13,78 | 12,92 | 3.367.933,00 |
02 Mai 2024 | 13,38 | 0,190 | 1,44% | 13,13 | 13,52 | 12,35 | 5.830.255,00 |
01 Mai 2024 | 13,19 | -0,890 | -6,32% | 14,07 | 14,21 | 12,77 | 4.847.327,00 |
30 Apr 2024 | 14,08 | 0,270 | 1,96% | 13,86 | 14,20 | 13,71 | 5.171.539,00 |
29 Apr 2024 | 13,81 | -0,480 | -3,36% | 14,24 | 14,44 | 13,73 | 2.263.601,00 |
28 Apr 2024 | 14,29 | -0,180 | -1,24% | 14,48 | 14,53 | 13,87 | 3.794.165,00 |
27 Apr 2024 | 14,47 | -0,150 | -1,03% | 14,60 | 14,94 | 14,35 | 3.572.058,00 |
26 Apr 2024 | 14,62 | 0,090 | 0,62% | 14,54 | 14,90 | 14,35 | 4.068.109,00 |
25 Apr 2024 | 14,53 | -0,660 | -4,34% | 15,21 | 15,64 | 14,36 | 5.156.837,00 |
24 Apr 2024 | 15,19 | -0,310 | -2,00% | 15,44 | 15,58 | 15,10 | 3.533.559,00 |
23 Apr 2024 | 15,50 | 0,430 | 2,85% | 15,09 | 16,04 | 15,01 | 5.228.823,00 |
22 Apr 2024 | 15,07 | 0,160 | 1,07% | 14,89 | 15,18 | 14,53 | 2.802.927,00 |
21 Apr 2024 | 14,91 | 0,930 | 6,65% | 13,96 | 15,04 | 13,74 | 3.974.238,00 |
20 Apr 2024 | 13,98 | 0,110 | 0,79% | 13,88 | 14,12 | 12,74 | 7.332.102,00 |
19 Apr 2024 | 13,87 | 0,730 | 5,56% | 13,14 | 13,98 | 12,81 | 4.986.523,00 |
18 Apr 2024 | 13,14 | -0,360 | -2,67% | 13,45 | 13,61 | 12,72 | 5.976.590,00 |
17 Apr 2024 | 13,50 | -0,060 | -0,44% | 13,59 | 13,82 | 12,81 | 6.149.650,00 |
16 Apr 2024 | 13,56 | -0,570 | -4,03% | 14,02 | 14,67 | 13,22 | 8.265.817,00 |
15 Apr 2024 | 14,13 | 0,760 | 5,68% | 13,29 | 14,26 | 12,72 | 12.224.381,00 |
14 Apr 2024 | 13,37 | -1,80 | -11,87% | 15,14 | 15,40 | 11,72 | 18.021.194,00 |
13 Apr 2024 | 15,17 | -2,36 | -13,46% | 17,56 | 17,87 | 13,09 | 15.070.833,00 |
12 Apr 2024 | 17,53 | 0,140 | 0,81% | 17,42 | 17,62 | 17,01 | 2.705.560,00 |
11 Apr 2024 | 17,39 | 0,030 | 0,17% | 17,36 | 17,59 | 16,78 | 4.551.710,00 |
10 Apr 2024 | 17,36 | -0,740 | -4,09% | 18,12 | 18,18 | 17,24 | 4.051.517,00 |
09 Apr 2024 | 18,10 | 0,170 | 0,95% | 17,91 | 18,68 | 17,54 | 4.955.457,00 |
08 Apr 2024 | 17,93 | 0,360 | 2,05% | 17,56 | 17,98 | 17,50 | 2.232.698,00 |
07 Apr 2024 | 17,57 | 0,200 | 1,15% | 17,30 | 17,68 | 17,26 | 2.037.259,00 |
06 Apr 2024 | 17,37 | -0,380 | -2,14% | 17,73 | 17,80 | 16,86 | 3.752.577,00 |
05 Apr 2024 | 17,75 | 0,010 | 0,06% | 17,65 | 18,26 | 17,39 | 3.815.472,00 |
04 Apr 2024 | 17,74 | -0,280 | -1,55% | 17,94 | 18,34 | 17,38 | 4.375.519,00 |