ChainlinkLINK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 7,76

0,400

(

5,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 25

ethereum

Kategorien:

Gebot

US$ 7,76

Börse

COINBASE

Angebot

US$ 7,76

Letzter Handelszeitpunkt

18:37:32

Volumen (24 Stunden)

$ 2.522.117

Letzte Handelsgröße

0,020

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,76

Vollständig verwässerte Marktkapitalisierung

US$ 7.760.000.000

Genesis-Datum

2017-09-16

Tagesbereich 7,30-7,94

52-Wochen-Bereich 7,00-27,86

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	246902.12	7.5035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 1.852.630,00	LINK/USD	/krypto/Chainlink-LINK	1	/krypto/Chainlink-LINK	32.1083139631	14 Stundes vor
KuCoin	212534.0463	7.51275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 1.596.715,00	LINK/USDT	/krypto/Chainlink-LINK	2	/krypto/Chainlink-LINK	27.6389278733	14 Stundes vor
Upbit	93998.880716	11380	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 1.069.707.262,00	LINK/KRW	/krypto/Chainlink-LINK	3	/krypto/Chainlink-LINK	12.2240569429	14 Stundes vor
Kraken	42494.562353	7.502555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 318.817,00	LINK/USD	/krypto/Chainlink-LINK	4	/krypto/Chainlink-LINK	5.52619292922	14 Stundes vor
LBank	35827.03	7.5115	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 269.114,00	LINK/USDT	/krypto/Chainlink-LINK	5	/krypto/Chainlink-LINK	4.65911563499	14 Stundes vor
Gate	28405.81	7.5125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 213.398,00	LINK/USDT	/krypto/Chainlink-LINK	6	/krypto/Chainlink-LINK	3.6940252512	14 Stundes vor
Bitvavo	26354.4364416	6.58975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 173.669,00	LINK/EUR	/krypto/Chainlink-LINK	7	/krypto/Chainlink-LINK	3.42725497694	14 Stundes vor
Bitstamp by Robinhood	21606.6648	7.50285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 162.111,00	LINK/USD	/krypto/Chainlink-LINK	8	/krypto/Chainlink-LINK	2.80983240279	14 Stundes vor
HitBTC	13070.14	7.51242	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 98.188,00	LINK/USDT	/krypto/Chainlink-LINK	9	/krypto/Chainlink-LINK	1.69970253257	14 Stundes vor
Coinbase	9237.938	7.515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USDT	$ 69.423,00	LINK/USDT	/krypto/Chainlink-LINK	10	/krypto/Chainlink-LINK	1.20134494461	14 Stundes vor
Crypto.com	7789.06	7.5055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 58.460,00	LINK/USD	/krypto/Chainlink-LINK	11	/krypto/Chainlink-LINK	1.01292602897	14 Stundes vor
Coinbase	5558.88	0.000123555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	12	/krypto/Chainlink-LINK	0.722902923324	14 Stundes vor
Kraken	5063.10744096	7.5119	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 38.033,00	LINK/USDT	/krypto/Chainlink-LINK	13	/krypto/Chainlink-LINK	0.658430325924	14 Stundes vor
Gemini	4890.293078	7.503125	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 36.692,00	LINK/USD	/krypto/Chainlink-LINK	14	/krypto/Chainlink-LINK	0.635956732651	14 Stundes vor
Crypto.com	4635.9	7.5125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 34.827,00	LINK/USDT	/krypto/Chainlink-LINK	15	/krypto/Chainlink-LINK	0.602874259246	14 Stundes vor
Kraken	3373.64556918	6.58942	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 22.230,00	LINK/EUR	/krypto/Chainlink-LINK	16	/krypto/Chainlink-LINK	0.438724751069	14 Stundes vor
Coinbase	2810.83	0.00460121	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	ETH	ETH 12,00	LINK/ETH	/krypto/Chainlink-LINK	17	/krypto/Chainlink-LINK	0.365533565029	14 Stundes vor
Coinbase	1919.28	6.585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 12.638,00	LINK/EUR	/krypto/Chainlink-LINK	18	/krypto/Chainlink-LINK	0.249592206106	14 Stundes vor
Coinbase	981.16	5.645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 5.538,00	LINK/GBP	/krypto/Chainlink-LINK	19	/krypto/Chainlink-LINK	0.127594665157	14 Stundes vor
Gate	599.469	0.0045975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 2,00	LINK/ETH	/krypto/Chainlink-LINK	20	/krypto/Chainlink-LINK	0.0779577707276	14 Stundes vor
KuCoin	515.8042	0.00012359	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	21	/krypto/Chainlink-LINK	0.0670776062881	14 Stundes vor
Kraken	110.18883484	5.6465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 622,00	LINK/GBP	/krypto/Chainlink-LINK	22	/krypto/Chainlink-LINK	0.0143294747905	14 Stundes vor
Bitstamp by Robinhood	106.7167	6.59055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 703,00	LINK/EUR	/krypto/Chainlink-LINK	23	/krypto/Chainlink-LINK	0.013877942031	14 Stundes vor
Kraken	87.84435646	0.000123625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	24	/krypto/Chainlink-LINK	0.0114236936366	14 Stundes vor
EXMO	82.83468	7.431	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 615,00	LINK/USDT	/krypto/Chainlink-LINK	25	/krypto/Chainlink-LINK	0.0107722117269	14 Stundes vor
Bitstamp by Robinhood	9.67660886	5.66	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	GBP	£ 54,00	LINK/GBP	/krypto/Chainlink-LINK	26	/krypto/Chainlink-LINK	0.00125839176826	14 Stundes vor
LATOKEN	0	7.515188	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0,00000000	LINK/USDT	/krypto/Chainlink-LINK	27	/krypto/Chainlink-LINK	0	14 Stundes vor
Gemini	0	0.000125525	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	28	/krypto/Chainlink-LINK	0	14 Stundes vor
HitBTC	0	0.00012357	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	29	/krypto/Chainlink-LINK	0	14 Stundes vor
CEX.IO	0	8.03455	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0,00000000	LINK/USD	/krypto/Chainlink-LINK	30	/krypto/Chainlink-LINK	0	14 Stundes vor
Bithumb	0	11375	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 0,00000000	LINK/KRW	/krypto/Chainlink-LINK	31	/krypto/Chainlink-LINK	0	14 Stundes vor
Gemini	0	0.00455995	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	ETH	ETH 0,00000000	LINK/ETH	/krypto/Chainlink-LINK	32	/krypto/Chainlink-LINK	0	14 Stundes vor
Kraken	0	1207.2	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	JPY	¥ 0,00000000	LINK/JPY	/krypto/Chainlink-LINK	33	/krypto/Chainlink-LINK	0	14 Stundes vor
Upbit	0	0.00012507	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	34	/krypto/Chainlink-LINK	0	14 Stundes vor
Kraken	0	0.004600195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0,00000000	LINK/ETH	/krypto/Chainlink-LINK	35	/krypto/Chainlink-LINK	0	14 Stundes vor
CEX.IO	0	6.80405	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0,00000000	LINK/USDT	/krypto/Chainlink-LINK	36	/krypto/Chainlink-LINK	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.41	0.35	4.72334682861	7	7.54	309872.468571	CX
4	8.33	-0.57	-6.84273709484	7	8.59	437458.573214	CX
12	8.86	-1.1	-12.4153498871	7	10.87	505888.742093	CX
26	12.61	-4.85	-38.4615384615	7	14.4	638115.099984	CX
52	12.9	-5.14	-39.8449612403	7	27.86	696859.41576	CX
156	6.49	1.27	19.5685670262	5.74	30.95	1732118.03824	CX
260	18.25	-10.49	-57.4794520548	4	38.35	2261043.13281	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in health products, announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	7.35	0.17	2.37	7.19	7.53	7.07	390062
1782863400	7.18	-0.19	-2.58	7.37	7.38	7.11	282535
1782777000	7.37	0.1	1.38	7.24	7.49	7.17	361862
1782690600	7.27	-0.02	-0.27	7.28	7.35	7.15	152737
1782604200	7.29	-0.05	-0.68	7.35	7.46	7.24	131378
1782517800	7.34	0.1	1.38	7.24	7.39	7.01	472217
1782431400	7.24	-0.17	-2.29	7.41	7.54	7	378313
1782345000	7.41	-0.21	-2.76	7.63	7.69	7.12	451293
1782258600	7.62	-0.23	-2.93	7.86	7.91	7.47	389265
1782172200	7.85	0.08	1.03	7.79	8.14	7.78	286053
1782085800	7.77	-0.2	-2.51	7.97	8	7.76	116621
1781999400	7.97	0.05	0.63	7.93	8.01	7.82	304564
1781913000	7.92	-0.06	-0.75	7.99	8.03	7.77	255796
1781826600	7.98	-0.09	-1.12	8.1	8.13	7.77	486642
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282