Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Crypto | 7.673.396.625 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 68,83 | 68,65 | 72,17 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 68,83 | 68,83 | 68,83 | 68,83 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:35:56 | 1,73 | 68,83 | BRL |
LINKBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 68,83 | -3,53 | -4,88% | 72,45 | 72,96 | 66,88 | 10.019,00 |
| 30 Apr 2024 | 72,36 | 1,44 | 2,03% | 78,50 | 80,18 | 70,56 | 6.010,00 |
| 29 Apr 2024 | 70,92 | -2,80 | -3,80% | 73,72 | 74,40 | 70,86 | 3.004,00 |
| 28 Apr 2024 | 73,72 | -1,07 | -1,43% | 74,79 | 74,94 | 71,68 | 5.731,00 |
| 27 Apr 2024 | 74,79 | -1,15 | -1,51% | 75,83 | 77,53 | 74,40 | 4.235,00 |
| 26 Apr 2024 | 75,94 | 0,680 | 0,90% | 75,47 | 77,14 | 74,50 | 4.463,00 |
| 25 Apr 2024 | 75,26 | -3,19 | -4,07% | 78,50 | 80,84 | 74,65 | 6.248,00 |
| 24 Apr 2024 | 78,45 | -2,06 | -2,56% | 80,32 | 80,83 | 77,86 | 5.178,00 |
| 23 Apr 2024 | 80,51 | 1,39 | 1,76% | 79,13 | 83,98 | 78,91 | 5.177,00 |
| 22 Apr 2024 | 79,12 | 0,650 | 0,83% | 78,60 | 79,52 | 76,40 | 4.162,00 |
| 21 Apr 2024 | 78,47 | 4,87 | 6,62% | 73,56 | 79,08 | 72,23 | 6.807,00 |
| 20 Apr 2024 | 73,60 | 0,080 | 0,11% | 73,60 | 74,14 | 67,76 | 12.471,00 |
| 19 Apr 2024 | 73,52 | 4,10 | 5,91% | 69,40 | 73,87 | 67,74 | 8.795,00 |
| 18 Apr 2024 | 69,42 | -2,40 | -3,34% | 71,48 | 72,31 | 67,17 | 6.562,00 |
| 17 Apr 2024 | 71,82 | 0,710 | 1,00% | 71,15 | 72,23 | 68,00 | 7.068,00 |
| 16 Apr 2024 | 71,11 | -4,18 | -5,55% | 74,39 | 76,80 | 69,31 | 9.399,00 |
| 15 Apr 2024 | 75,29 | 4,61 | 6,52% | 70,42 | 75,99 | 67,90 | 12.706,00 |
| 14 Apr 2024 | 70,68 | -8,00 | -10,17% | 78,51 | 79,81 | 63,53 | 26.718,00 |
| 13 Apr 2024 | 78,68 | -10,66 | -11,93% | 89,65 | 91,26 | 70,00 | 22.326,00 |
| 12 Apr 2024 | 89,34 | 0,960 | 1,09% | 88,44 | 89,91 | 86,61 | 7.863,00 |
| 11 Apr 2024 | 88,38 | 0,650 | 0,74% | 87,64 | 89,27 | 85,43 | 12.404,00 |
| 10 Apr 2024 | 87,73 | -3,93 | -4,29% | 91,64 | 91,95 | 86,91 | 20.707,00 |
| 09 Apr 2024 | 91,66 | 0,00 | 0,00% | 91,45 | 94,70 | 89,60 | 7.522,00 |
| 08 Apr 2024 | 91,66 | 1,63 | 1,81% | 89,66 | 91,89 | 89,42 | 17.615,00 |
| 07 Apr 2024 | 90,03 | 1,33 | 1,50% | 88,60 | 90,29 | 88,16 | 4.995,00 |
| 06 Apr 2024 | 88,70 | -1,62 | -1,79% | 90,58 | 90,58 | 85,80 | 5.311,00 |
| 05 Apr 2024 | 90,32 | 0,010 | 0,01% | 90,05 | 92,27 | 88,60 | 8.153,00 |
| 04 Apr 2024 | 90,31 | -1,55 | -1,69% | 91,61 | 93,52 | 88,44 | 8.159,00 |
| 03 Apr 2024 | 91,86 | -1,91 | -2,04% | 93,62 | 94,17 | 89,20 | 13.167,00 |
| 02 Apr 2024 | 93,77 | -2,80 | -2,90% | 97,05 | 97,56 | 90,95 | 8.420,00 |
| 01 Apr 2024 | 96,57 | 0,670 | 0,70% | 95,87 | 97,78 | 95,58 | 4.723,00 |
| 31 Mär 2024 | 95,90 | -0,200 | -0,21% | 96,10 | 97,69 | 95,01 | 5.233,00 |
