Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Linear Token | LINABTC | Crypto | 44.284.217 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -7,69% | 0,00000012 | 0,00000012 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000013 | 0,00000013 | 0,00000012 | 0,00000013 | 0,00000010 - 0,00000109 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 13:23:30 | 41.525,00 | 0,00000012 | BTC |
LINABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000013 | 0,00000014 | 0,00000012 | 4.973.871,10 | -0,00000001 | -7,69% |
1 Monat | 0,00000019 | 0,00000021 | 0,00000010 | 18.124.962,65 | -0,00000007 | -36,84% |
3 Monate | 0,00000018 | 0,00000024 | 0,00000010 | 25.030.875,40 | -0,00000006 | -33,33% |
6 Monate | 0,00000031 | 0,00000036 | 0,00000010 | 18.477.967,35 | -0,00000019 | -61,29% |
1 Jahr | 0,00000046 | 0,00000109 | 0,00000010 | 48.418.810,97 | -0,00000034 | -73,91% |
3 Jahre | 0,00000191 | 0,00000277 | 0,00000010 | 46.791.626,54 | -0,00000179 | -93,72% |
5 Jahre | 0,00000918 | 0,00002038 | 0,00000010 | 40.323.137,83 | -0,00000906 | -98,69% |
LINABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 1.763.952,00 |
29 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 14.081.985,00 |
28 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 1.075.876,00 |
27 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000012 | 5.190.496,00 |
26 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 1.713.012,00 |
25 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 7.584.413,00 |
24 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 3.407.360,00 |
23 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 703.926,00 |
22 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 1.332.222,00 |
21 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 2.406.273,00 |
20 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 6.777.127,00 |
19 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 13.782.937,00 |
18 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 1.226.398,00 |
17 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 4.998.894,00 |
16 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 25.360.812,00 |
15 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 60.740.153,00 |
14 Apr 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000015 | 0,00000015 | 0,00000010 | 70.461.904,00 |
13 Apr 2024 | 0,00000015 | -0,00000004 | -21,05% | 0,00000019 | 0,00000019 | 0,00000014 | 51.103.267,00 |
12 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 6.576.599,00 |
11 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000020 | 0,00000018 | 36.924.065,00 |
10 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 819.019,00 |
09 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 474.197,00 |
08 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 1.429.159,00 |
07 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 5.909.848,00 |
06 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 6.856.975,00 |
05 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 7.423.896,00 |
04 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 95.090.158,00 |
03 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000018 | 72.284.017,00 |
02 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 8.908.131,00 |
01 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000022 | 0,00000019 | 83.628.571,00 |
31 Mär 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 4.317.845,00 |