iMe LabLIME

US$ 0,03665

-0,000594

(

-1,60%

)

Offizielle Links

Website

Quellcode

Info

Rang 519

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03665

Börse

GATE

Angebot

US$ 0,03665

Letzter Handelszeitpunkt

05:04:06

Volumen (24 Stunden)

$ 61.388

Letzte Handelsgröße

54,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03665

Vollständig verwässerte Marktkapitalisierung

US$ 34.817.757

Genesis-Datum

09.6.2021

Tagesbereich 0,036425-0,037307

52-Wochen-Bereich 0,004486-0,142468

Umlaufendes Angebot 432.774.153 / 950.000.000

45.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03703	Gate.io	190331.8	/cdn/crypto/logos/exchanges/GATE.png	$ 7.065,90	1728106777	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	99.3851992489	12 Minutes vor
5.9E-7	Gate.io	637.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000377	1728106778	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	0.33282996326	12 Minutes vor
1.541E-5	Gate.io	540	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008319	1728106777	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0.281970787826	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03093965	0.00571062	18.4572870087	0.02880066	0.05898122	11875.9857143	CX
4	0.03023217	0.0064181	21.2293725525	0.02383995	0.05898122	13960.2392556	CX
12	0.04804912	-0.01139885	-23.7233272951	0.02383995	0.08170033	38091141.9733	CX
26	0.09182203	-0.05517176	-60.0855372071	0.00646972	0.10793919	17563795.1843	CX
52	0.00582813	0.03082214	528.851278197	0.00448564	0.14246836	9746044.37545	CX
156	0.01180278	0.02484749	210.522351514	0.00383953	0.26865579	4683488.91322	CX
260	0.03506735	0.00158292	4.51394245644	0.00383953	0.26865579	4583190.92237	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	0.03721369	0.00318524	9.36	0.03402011	0.03747478	0.03371043	13775
1727999400	0.03402845	-0.002391	-6.57	0.05884232	0.05898122	0.03363782	2703
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03815315	0.03538734	16257
1727826600	0.03653673	-0.004564	-11.10	0.04116487	0.04160536	0.03543956	12322
1727740200	0.04110076	0.00299449	7.86	0.03801105	0.04204894	0.03625658	16997
1727653800	0.03810627	0.00914263	31.57	0.02898677	0.04214008	0.02886399	18357
1727567400	0.02896364	-0.001938	-6.27	0.03093965	0.03111527	0.02880066	2718
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03100529	0.02957389	2076
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.031337	0.02945526	4027
1727308200	0.02960308	-0.003859	-11.53	0.03341969	0.0336008	0.02959103	18051
1727221800	0.03346248	0.00304261	10.00	0.03039714	0.03362294	0.02906383	5750
1727135400	0.03041987	-0.001335	-4.20	0.05884232	0.05898122	0.02912606	82978
1727049000	0.0317546	-0.001272	-3.85	0.03232194	0.03285405	0.03108763	4074
1726962600	0.03302702	-0.001043	-3.06	0.03412996	0.03412996	0.03213046	16755
1726876200	0.03407003	0.00445275	15.03	0.02957435	0.03417909	0.02383995	27043
1726789800	0.02961728	-0.00774	-20.72	0.03706797	0.03814176	0.02959454	19130
1726703400	0.03735689	0.00240029	6.87	0.03497391	0.03800982	0.03431377	7027
1726617000	0.0349566	-4.1E-5	-0.12	0.03494664	0.03658873	0.03458083	3105
1726530600	0.03499804	0.00069601	2.03	0.03432188	0.03500118	0.0334231	6842
1726444200	0.03430203	9.2E-5	0.27	0.03420535	0.03550145	0.03241043	12778
1726357800	0.03421034	-0.00093	-2.65	0.03571974	0.03578237	0.03391873	3624
1726271400	0.03514045	-0.00093	-2.58	0.03548543	0.03649333	0.03493607	4540
1726185000	0.03607047	0.00394363	12.28	0.03214032	0.03610718	0.03170374	8260
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.03300195	0.03101113	3262
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03303295	0.031693	2813
1725925800	0.03198863	0.00120666	3.92	0.05884232	0.05898122	0.0301047	73416
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.02985879	418
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03098951	0.03015575	1775
1725666600	0.03017167	-0.001835	-5.73	0.03201703	0.03223638	0.02955679	4341
1725580200	0.03200664	0.0001678	0.53	0.0319029	0.03205473	0.03069902	2780
1725493800	0.03183884	0.00012676	0.40	0.03100609	0.032704	0.03014105	5094
1725407400	0.03171208	0.00153844	5.10	0.03015791	0.03190422	0.02995462	6073
1725321000	0.03017364	-0.000174	-0.57	0.05884232	0.05898122	0.03004397	73720
1725234600	0.03034739	-0.003257	-9.69	0.03360566	0.03402157	0.03034739	5014
1725148200	0.03360407	-0.001854	-5.23	0.03546387	0.03560869	0.03247488	5725
1725061800	0.03545835	-0.003135	-8.12	0.03854326	0.03865446	0.03526512	3201
1724975400	0.03859378	-0.000468	-1.20	0.03895809	0.03948665	0.03810883	7513
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03943451	0.03820118	4448
1724802600	0.03937567	-0.000255	-0.64	0.0396113	0.03970467	0.0380558	3220
1724716200	0.03963031	0.00042187	1.08	0.03925888	0.03977741	0.03880965	3220
1724629800	0.03920844	-0.002395	-5.76	0.0410865	0.04173923	0.03914908	11990
1724543400	0.0416031	0.00062866	1.53	0.04102799	0.04186403	0.04030286	3215
1724457000	0.04097444	0.0011198	2.81	0.0398538	0.0412368	0.03943955	11215
1724370600	0.03985464	-0.000524	-1.30	0.05884232	0.05898122	0.03961176	100910
1724284200	0.0403788	0.00077342	1.95	0.03953501	0.040863	0.03947672	34047
1724197800	0.03960538	-0.000186	-0.47	0.0403912	0.04118332	0.03926786	34148
1724111400	0.03979184	0.00041103	1.04	0.05884232	0.05898122	0.03893702	98276
1724025000	0.03938081	-0.001033	-2.56	0.04045277	0.04061826	0.03918471	41757
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.0408849	0.03973656	36069
1723852200	0.0400701	-0.000823	-2.01	0.04086864	0.04135722	0.03981461	36182
1723765800	0.04089279	0.00028656	0.71	0.0405477	0.04125054	0.03971768	40024
1723679400	0.04060623	-0.000551	-1.34	0.0411554	0.04146414	0.03973753	54835
1723593000	0.04115761	-0.000422	-1.01	0.0415488	0.04191927	0.04040113	55890
1723506600	0.04157968	-0.000191	-0.46	0.05884232	0.05898122	0.04050759	109025
1723420200	0.04177054	-0.001443	-3.34	0.04338716	0.04383238	0.04142969	62526
1723333800	0.04321333	0.00012483	0.29	0.04261509	0.04342027	0.04220968	52835
1723247400	0.0430885	-0.000779	-1.78	0.04445004	0.04502283	0.04209896	63586
1723161000	0.04386766	0.00140672	3.31	0.04237375	0.04560645	0.042212	54791
1723074600	0.04246094	-0.001209	-2.77	0.04371749	0.04481911	0.04203168	49793
1722988200	0.04367032	0.00025606	0.59	0.04319426	0.04535544	0.04319426	40611
1722901800	0.04341426	-0.00257	-5.59	0.05884232	0.05898122	0.03941294	86269
1722815400	0.04598417	-0.002618	-5.39	0.0485352	0.04938741	0.04598417	52417
1722729000	0.04860195	-0.001165	-2.34	0.04975147	0.04990978	0.04784237	49591
1722642600	0.04976709	-0.001773	-3.44	0.05233995	0.05250363	0.04895019	52751
1722556200	0.0515402	-0.007341	-12.47	0.05884232	0.05898122	0.05081985	51766
1722469800	0.05888096	0.00456984	8.41	0.05425949	0.06212155	0.05418394	57588
1722383400	0.05431112	-0.000484	-0.88	0.05479572	0.05541192	0.05224301	57471
1722297000	0.05479463	-0.001147	-2.05	0.08058383	0.08170033	0.04776194	52275
1722210600	0.05594189	0.00079146	1.44	0.05492003	0.05633037	0.05436124	43211
1722124200	0.05515043	-0.001214	-2.15	0.05636777	0.05689702	0.05469509	36513
1722037800	0.05636436	-0.000834	-1.46	0.05723619	0.05832277	0.05598952	35964
1721951400	0.05719828	-0.001644	-2.79	0.05885642	0.06029566	0.05650966	52192
1721865000	0.05884229	0.00080591	1.39	0.05804937	0.05903312	0.05629261	186248
1721778600	0.05803638	-0.007518	-11.47	0.06557633	0.06570311	0.05769253	53250
1721692200	0.06555454	-0.000999	-1.50	0.08058383	0.08170033	0.04776194	3103432378
1721605800	0.06655398	0.00606714	10.03	0.06041578	0.0675349	0.06039099	92584160
1721519400	0.06048684	0.00573912	10.48	0.05473107	0.06052416	0.05439191	177972
1721433000	0.05474772	0.00038291	0.70	0.05437276	0.05511498	0.05353852	172669
1721346600	0.05436481	0.00174587	3.32	0.0525496	0.05499548	0.05240685	161956
1721260200	0.05261894	0.00047306	0.91	0.05207234	0.05368772	0.05207234	154138
1721173800	0.05214588	0.00164257	3.25	0.05058428	0.0529455	0.05029103	132003
1721087400	0.05050331	0.00226306	4.69	0.08058383	0.08170033	0.04737843	140160
1721001000	0.04824025	0.00026486	0.55	0.04797969	0.04850012	0.04702801	136108
1720914600	0.04797539	-7.1E-5	-0.15	0.04804912	0.04843365	0.047223	189890
1720828200	0.04804597	0.00043852	0.92	0.0476001	0.04858473	0.04695863	167653
1720741800	0.04760745	-0.000329	-0.69	0.04782415	0.04828082	0.04682844	151669
1720655400	0.04793695	-0.000236	-0.49	0.04808868	0.04893981	0.04718335	112129
1720569000	0.04817295	0.00058411	1.23	0.04763288	0.04901768	0.04725656	106563
1720482600	0.04758884	0.00010994	0.23	0.08058383	0.08170033	0.04581071	154271
1720396200	0.0474789	-0.003703	-7.24	0.05116979	0.05137517	0.04668212	190061
1720309800	0.05118159	0.00356241	7.48	0.04752057	0.05146239	0.04709659	186523
1720223400	0.04761918	0.00240948	5.33	0.04553434	0.047753	0.03970616	195076