Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-5 | Gate.io | 122953 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,37 | 1728193263 | LIFE/USDT | https://gate.io/trade/LIFE_USDT | USDT | 1 | https://gate.io/trade/LIFE_USDT | 100 | 7 Minutes vor |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728172927 | LIFE/ETH | https://gate.io/trade/LIFE_ETH | ETH | 2 | https://gate.io/trade/LIFE_ETH | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.352E-5 | -5.24E-6 | -9.79073243647 | 4.627E-5 | 6.921E-5 | 10389154.994 | CX |
| 4 | 4.538E-5 | 2.9E-6 | 6.39048038784 | 4.487E-5 | 6.921E-5 | 7788316.85268 | CX |
| 12 | 6.357E-5 | -1.529E-5 | -24.0522258927 | 3.244E-5 | 7.089E-5 | 79272389.7697 | CX |
| 26 | 9.941E-5 | -5.113E-5 | -51.4334573987 | 3.244E-5 | 0.0001959 | 82774981.2722 | CX |
| 52 | 0.00011291 | -6.463E-5 | -57.2402798689 | 3.244E-5 | 0.0003868 | 82487935.8319 | CX |
| 156 | 0.00731877 | -0.00727049 | -99.3403263117 | 3.244E-5 | 0.00945671 | 40750363.6595 | CX |
| 260 | 0.00731877 | -0.00727049 | -99.3403263117 | 3.244E-5 | 0.00945671 | 40750363.6595 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 245050 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 164624 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 6.781E-5 | 6.921E-5 | 4.627E-5 | 70926091 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 121928 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 412881 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 628510 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 224997 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 5.307E-5 | 186856 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 547023 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 0 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 144131 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 116256 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 6.781E-5 | 6.921E-5 | 5.266E-5 | 71578585 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 381993 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 0 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 191840 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 4.978E-5 | 4.753E-5 | 403945 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 4.559E-5 | 100642 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 0 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 0 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 182044 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 244436 |
| 1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 4.675E-5 | 0 |
| 1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 0 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 6.781E-5 | 6.921E-5 | 4.549E-5 | 71203166 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 67862 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 55292 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 62380 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 0 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 0 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
| 1725321000 | 5.073E-5 | 2.0E-6 | 4.11 | 6.781E-5 | 6.921E-5 | 4.868E-5 | 71076091 |
| 1725234600 | 4.861E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.03E-5 | 4.813E-5 | 208537 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 0 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 321399 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 307195 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 268596 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 780183 |
| 1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 357620 |
| 1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 0 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 0 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 1133717 |
| 1724370600 | 5.247E-5 | -1.0E-7 | -0.19 | 6.781E-5 | 6.921E-5 | 5.177E-5 | 71306202 |
| 1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 0 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 292109 |
| 1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 6.781E-5 | 6.921E-5 | 5.136E-5 | 70926091 |
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 301566 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 271514 |
| 1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 0 |
| 1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 390908 |
| 1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 336700 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 77818 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 6.781E-5 | 6.921E-5 | 5.067E-5 | 70926091 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 0 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 0 |
| 1723247400 | 5.187E-5 | -2.0E-6 | -3.73 | 5.37E-5 | 5.406E-5 | 5.118E-5 | 279325 |
| 1723161000 | 5.364E-5 | 7.0E-6 | 14.92 | 4.674E-5 | 5.439E-5 | 4.644E-5 | 682896 |
| 1723074600 | 4.693E-5 | -2.0E-6 | -4.07 | 4.922E-5 | 5.095E-5 | 4.629E-5 | 432987 |
| 1722988200 | 4.908E-5 | 3.5E-7 | 0.72 | 4.845E-5 | 5.099E-5 | 4.845E-5 | 180568 |
| 1722901800 | 4.873E-5 | -5.0E-6 | -9.25 | 6.781E-5 | 6.921E-5 | 4.374E-5 | 72080237 |
| 1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 184399 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 376705 |
| 1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 5.934E-5 | 232340 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 7196425 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 34763329 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 31313020 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.781E-5 | 6.921E-5 | 6.526E-5 | 70926091 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 2690293 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.647E-5 | 3.244E-5 | 9958670 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 6099600 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 22202952 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 134037577 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 18582586 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.781E-5 | 7.013E-5 | 6.768E-5 | 4928823776 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 106889473 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 104540301 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 105479041 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 114666789 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 80273945 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 50818762 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 134502297 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 113193455 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 93487015 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 114016409 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 110177193 |
| 1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 100535579 |
| 1720569000 | 6.14E-5 | 1.0E-6 | 1.66 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 105508599 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 7.026E-5 | 7.027E-5 | 5.806E-5 | 140455130 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 109745600 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 89026747 |
|
LIFEE/BTC 0 BTC
-
|
LIFEE/EUR 0 €
-
|
|
LIFEE/USD $ 0,000048
-0,07%
|
LIFEE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
