Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LGO/ETH | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 2 | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | - | |||
| 0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740873727 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 20 Stundes vor |
| 1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740873727 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31069136 | -0.03177431 | -10.2269692984 | 0.00413482 | 0.36031275 | 0 | CX |
| 4 | 0.35084811 | -0.07193106 | -20.5020514433 | 0.00413482 | 0.36031275 | 0 | CX |
| 12 | 0.44991894 | -0.17100189 | -38.0072663756 | 0.00413482 | 0.4613199 | 0 | CX |
| 26 | 0.35722792 | -0.07831087 | -21.921822348 | 0.00413482 | 0.4613199 | 0 | CX |
| 52 | 0.38570614 | -0.10678909 | -27.6866450713 | 0.00351903 | 0.4613199 | 0 | CX |
| 156 | 0.01122596 | 0.26769109 | 2384.5719208 | 0.00164814 | 0.4613199 | 0.00262005 | CX |
| 260 | 0.01926922 | 0.25964783 | 1347.47452154 | 0.00164814 | 0.92524266 | 18.00594722 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.24818673 | -0.002886 | -1.15 | 0.25077147 | 0.25602636 | 0.24110229 | 0 |
| 1740786600 | 0.25107265 | -0.00768 | -2.97 | 0.25919885 | 0.25950901 | 0.23367847 | 0 |
| 1740700200 | 0.2587527 | -0.00302 | -1.15 | 0.26314114 | 0.26719468 | 0.25141091 | 0 |
| 1740613800 | 0.26177235 | -0.018929 | -6.74 | 0.28025436 | 0.28113655 | 0.25434291 | 0 |
| 1740527400 | 0.28070164 | -0.002051 | -0.73 | 0.2827492 | 0.28413484 | 0.26367719 | 0 |
| 1740441000 | 0.28275257 | -0.034051 | -10.75 | 0.35722792 | 0.36031275 | 0.00413482 | 0 |
| 1740354600 | 0.31680371 | 0.00593816 | 1.91 | 0.31069136 | 0.31912998 | 0.30865953 | 0 |
| 1740268200 | 0.31086555 | 0.01185609 | 3.97 | 0.29907239 | 0.3141021 | 0.29842733 | 0 |
| 1740181800 | 0.29900946 | -0.009151 | -2.97 | 0.30775375 | 0.31937159 | 0.29422882 | 0 |
| 1740095400 | 0.30816056 | 0.00306572 | 1.00 | 0.30524655 | 0.31103749 | 0.30445652 | 0 |
| 1740009000 | 0.30509484 | 0.00557517 | 1.86 | 0.3000501 | 0.30743009 | 0.29851049 | 0 |
| 1739922600 | 0.29951967 | -0.008464 | -2.75 | 0.30827969 | 0.30906298 | 0.29296679 | 0 |
| 1739836200 | 0.30798413 | 0.00899939 | 3.01 | 0.35722792 | 0.36031275 | 0.30085362 | 0 |
| 1739749800 | 0.29898474 | -0.003376 | -1.12 | 0.30273711 | 0.30629169 | 0.29853971 | 0 |
| 1739663400 | 0.30236063 | -0.003988 | -1.30 | 0.30635799 | 0.30782455 | 0.30087497 | 0 |
| 1739577000 | 0.306349 | 0.00556843 | 1.85 | 0.30039286 | 0.31333679 | 0.29950843 | 0 |
| 1739490600 | 0.30078057 | -0.006592 | -2.14 | 0.3073739 | 0.30971815 | 0.29370175 | 0 |
| 1739404200 | 0.30737278 | 0.01466671 | 5.01 | 0.29313311 | 0.31368404 | 0.28761862 | 0 |
| 1739317800 | 0.29270607 | -0.006099 | -2.04 | 0.29944212 | 0.30613548 | 0.29040452 | 0 |
| 1739231400 | 0.29880493 | 0.00316799 | 1.07 | 0.35722792 | 0.36031275 | 0.29558637 | 0 |
| 1739145000 | 0.29563694 | -0.000751 | -0.25 | 0.29572797 | 0.30137169 | 0.28530472 | 0 |
| 1739058600 | 0.29638764 | 0.00140251 | 0.48 | 0.29478285 | 0.29921736 | 0.29105633 | 0 |
| 1738972200 | 0.29498513 | -0.006057 | -2.01 | 0.3029495 | 0.31446733 | 0.28859858 | 0 |
| 1738885800 | 0.30104242 | -0.012158 | -3.88 | 0.31351884 | 0.32092019 | 0.29970734 | 0 |
| 1738799400 | 0.31320081 | 0.00741146 | 2.42 | 0.3066041 | 0.31722738 | 0.30499819 | 0 |
| 1738713000 | 0.30578935 | -0.018077 | -5.58 | 0.32404323 | 0.32481753 | 0.29632358 | 0 |
| 1738626600 | 0.32386679 | 0.00413558 | 1.29 | 0.35722792 | 0.36031275 | 0.28001836 | 0 |
| 1738540200 | 0.31973121 | -0.031672 | -9.01 | 0.35084811 | 0.35517361 | 0.30997887 | 0 |
| 1738453800 | 0.35140326 | -0.018115 | -4.90 | 0.37094165 | 0.37397928 | 0.34878818 | 0 |
| 1738367400 | 0.3695178 | 0.00398387 | 1.09 | 0.36552606 | 0.38621185 | 0.36124551 | 0 |
| 1738281000 | 0.36553393 | 0.01509489 | 4.31 | 0.34951978 | 0.36893117 | 0.3475801 | 0 |
| 1738194600 | 0.35043904 | 0.00531332 | 1.54 | 0.34730589 | 0.35590633 | 0.34403788 | 0 |
| 1738108200 | 0.34512572 | -0.010797 | -3.03 | 0.35962499 | 0.36197036 | 0.34182961 | 0 |
| 1738021800 | 0.35592319 | -0.00785 | -2.16 | 0.35722792 | 0.37382083 | 0.3411823 | 0 |
| 1737935400 | 0.36377293 | -0.009668 | -2.59 | 0.37238461 | 0.37755072 | 0.36377293 | 0 |
| 1737849000 | 0.37344098 | 0.00123955 | 0.33 | 0.37201938 | 0.37639208 | 0.36788716 | 0 |
| 1737762600 | 0.37220143 | -0.002086 | -0.56 | 0.37513455 | 0.38391817 | 0.36826251 | 0 |
| 1737676200 | 0.3742872 | 0.00964894 | 2.65 | 0.36452475 | 0.37590548 | 0.35867875 | 0 |
| 1737589800 | 0.36463826 | -0.008659 | -2.32 | 0.37452095 | 0.37817443 | 0.36308067 | 0 |
| 1737503400 | 0.37329714 | 0.00690575 | 1.88 | 0.36725222 | 0.37802609 | 0.36023184 | 0 |
| 1737417000 | 0.36639139 | 0.00408389 | 1.13 | 0.35722792 | 0.38508018 | 0.35564786 | 0 |
| 1737330600 | 0.3623075 | -0.009765 | -2.62 | 0.37053034 | 0.38694456 | 0.35167747 | 0 |
| 1737244200 | 0.37207219 | -0.019029 | -4.87 | 0.39068457 | 0.39277371 | 0.36327284 | 0 |
| 1737157800 | 0.3911015 | 0.02005871 | 5.41 | 0.37160357 | 0.3962013 | 0.37160357 | 0 |
| 1737071400 | 0.37104279 | -0.015631 | -4.04 | 0.38715584 | 0.3882684 | 0.36715107 | 0 |
| 1736985000 | 0.38667373 | 0.02419766 | 6.68 | 0.3621142 | 0.3904497 | 0.35808313 | 0 |
| 1736898600 | 0.36247607 | 0.01079073 | 3.07 | 0.35226185 | 0.36546088 | 0.35147856 | 0 |
| 1736812200 | 0.35168534 | -0.014954 | -4.08 | 0.35722792 | 0.37191486 | 0.33114677 | 0 |
| 1736725800 | 0.36663975 | -0.002859 | -0.77 | 0.36885026 | 0.37045842 | 0.36263227 | 0 |
| 1736639400 | 0.36949869 | 0.00170593 | 0.46 | 0.36704993 | 0.37275546 | 0.36216927 | 0 |
| 1736553000 | 0.36779276 | 0.0067428 | 1.87 | 0.35722792 | 0.37326117 | 0.35564786 | 0 |
| 1736466600 | 0.36104996 | -0.013166 | -3.52 | 0.373423 | 0.37700568 | 0.35600972 | 0 |
| 1736380200 | 0.3742164 | -0.005305 | -1.40 | 0.37995902 | 0.38348888 | 0.36107132 | 0 |
| 1736293800 | 0.37952186 | -0.034741 | -8.39 | 0.41460241 | 0.41588241 | 0.37741024 | 0 |
| 1736207400 | 0.41426302 | 0.00524365 | 1.28 | 0.35722792 | 0.4195977 | 0.35564786 | 0 |
| 1736121000 | 0.40901937 | -0.001986 | -0.48 | 0.41080846 | 0.41233682 | 0.40471297 | 0 |
| 1736034600 | 0.41100512 | 0.0058741 | 1.45 | 0.40532431 | 0.41239189 | 0.40174389 | 0 |
| 1735948200 | 0.40513102 | 0.01780436 | 4.60 | 0.38790654 | 0.40765058 | 0.38500488 | 0 |
| 1735861800 | 0.38732666 | 0.01075814 | 2.86 | 0.35722792 | 0.39228936 | 0.35564786 | 0 |
| 1735775400 | 0.37656852 | 0.00201835 | 0.54 | 0.37487495 | 0.37834412 | 0.37218682 | 0 |
| 1735689000 | 0.37455017 | -0.002286 | -0.61 | 0.37716076 | 0.38684342 | 0.3723464 | 0 |
| 1735602600 | 0.37683598 | -0.000193 | -0.05 | 0.35722792 | 0.38435645 | 0.35564786 | 0 |
| 1735516200 | 0.37702928 | -0.004518 | -1.18 | 0.38150987 | 0.38274492 | 0.37346346 | 0 |
| 1735429800 | 0.38154695 | 0.00784749 | 2.10 | 0.37416471 | 0.38266176 | 0.37353089 | 0 |
| 1735343400 | 0.37369946 | -0.000515 | -0.14 | 0.37435238 | 0.38552408 | 0.3714305 | 0 |
| 1735257000 | 0.37421416 | -0.018225 | -4.64 | 0.39402787 | 0.39453696 | 0.37115293 | 0 |
| 1735170600 | 0.39243882 | -0.000167 | -0.04 | 0.39184321 | 0.39790274 | 0.38682994 | 0 |
| 1735084200 | 0.39260627 | 0.00872968 | 2.27 | 0.38380129 | 0.39702393 | 0.3774271 | 0 |
| 1734997800 | 0.38387659 | 0.01604786 | 4.36 | 0.35722792 | 0.38803914 | 0.35564786 | 0 |
| 1734911400 | 0.36782873 | -0.006881 | -1.84 | 0.37637073 | 0.38124015 | 0.36497315 | 0 |
| 1734825000 | 0.37470975 | -0.014802 | -3.80 | 0.3903744 | 0.39930636 | 0.3700561 | 0 |
| 1734738600 | 0.38951132 | 0.00288704 | 0.75 | 0.38407438 | 0.39212191 | 0.35012213 | 0 |
| 1734652200 | 0.38662428 | -0.020844 | -5.12 | 0.40668523 | 0.41761194 | 0.37484798 | 0 |
| 1734565800 | 0.40746852 | -0.028548 | -6.55 | 0.43689298 | 0.43860003 | 0.40712576 | 0 |
| 1734479400 | 0.43601641 | -0.013124 | -2.92 | 0.4468195 | 0.45413207 | 0.43265063 | 0 |
| 1734393000 | 0.44914015 | 0.00491325 | 1.11 | 0.35722792 | 0.4613199 | 0.35564786 | 0 |
| 1734306600 | 0.4442269 | 0.00981864 | 2.26 | 0.43513648 | 0.4442269 | 0.43101663 | 0 |
| 1734220200 | 0.43440826 | -0.004159 | -0.95 | 0.43943951 | 0.44311434 | 0.42990856 | 0 |
| 1734133800 | 0.43856744 | 0.00277129 | 0.64 | 0.43681319 | 0.44543386 | 0.43332716 | 0 |
| 1734047400 | 0.43579615 | 0.00488628 | 1.13 | 0.43084356 | 0.44782643 | 0.42724403 | 0 |
| 1733961000 | 0.43090987 | 0.02415159 | 5.94 | 0.40863278 | 0.4327484 | 0.4006111 | 0 |
| 1733874600 | 0.40675828 | -0.01021 | -2.45 | 0.41562619 | 0.42431653 | 0.39543824 | 0 |
| 1733788200 | 0.416968 | -0.031789 | -7.08 | 0.35722792 | 0.44283676 | 0.35564786 | 0 |
| 1733701800 | 0.44875693 | -0.001617 | -0.36 | 0.44991894 | 0.45098655 | 0.44221642 | 0 |
| 1733615400 | 0.45037408 | -0.001024 | -0.23 | 0.44997513 | 0.45218003 | 0.44721845 | 0 |
| 1733529000 | 0.45139786 | 0.02538664 | 5.96 | 0.42586401 | 0.45985896 | 0.42568532 | 0 |
| 1733442600 | 0.42601122 | -0.004873 | -1.13 | 0.43077052 | 0.44420442 | 0.42037087 | 0 |
| 1733356200 | 0.43088402 | 0.02384816 | 5.86 | 0.40689089 | 0.43787406 | 0.40689089 | 0 |
| 1733269800 | 0.40703586 | -0.001982 | -0.48 | 0.40873729 | 0.41247618 | 0.39561356 | 0 |
| 1733183400 | 0.40901824 | -0.008208 | -1.97 | 0.41689496 | 0.42244878 | 0.40163488 | 0 |
| 1733097000 | 0.41722648 | 0.00090803 | 0.22 | 0.41752091 | 0.42079904 | 0.41164906 | 0 |
| 1733010600 | 0.41631845 | 0.01231011 | 3.05 | 0.4030666 | 0.41960219 | 0.4018911 | 0 |
|
LGO/BTC 0 BTC
-
|
LGO/EUR 0 €
-
|
|
LGO/USD $ 0,278917
+11,95%
|
LGO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
