Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000631 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | LFT/USDT | https://www.lbank.info/exchange/lft/usdt | USDT | 1 | https://www.lbank.info/exchange/lft/usdt | 0 | 12 Stundes vor |
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | LFT/ETH | https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00351839 | 0.00039088 | 11.1096268464 | 0.00340857 | 0.00399865 | 0 | CX |
| 4 | 0.00297701 | 0.00093226 | 31.3153130154 | 0.00255833 | 0.00399865 | 0 | CX |
| 12 | 0.00273411 | 0.00117516 | 42.9814455161 | 0.00243703 | 0.00399865 | 0 | CX |
| 26 | 0.00332981 | 0.00057946 | 17.4021941192 | 0.00243703 | 0.00448668 | 0 | CX |
| 52 | 0.00214292 | 0.00176635 | 82.4272488007 | 0.002067 | 0.00448668 | 1.326E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00448668 | 8.38E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00448668 | 8.38E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00375859 | -0.0001 | -2.59 | 0.0038567 | 0.00391172 | 0.00367737 | 0 |
| 1732578600 | 0.00385839 | 5.9E-5 | 1.55 | 0.00347227 | 0.00399865 | 0.00340857 | 0 |
| 1732492200 | 0.0037997 | -4.3E-5 | -1.12 | 0.00385977 | 0.00390173 | 0.0037198 | 0 |
| 1732405800 | 0.00384284 | 8.6E-5 | 2.29 | 0.00376374 | 0.00395441 | 0.00375491 | 0 |
| 1732319400 | 0.00375643 | -5.6E-5 | -1.47 | 0.0038 | 0.00387519 | 0.00369502 | 0 |
| 1732233000 | 0.00381202 | 0.00033527 | 9.64 | 0.00347517 | 0.00382482 | 0.00343206 | 0 |
| 1732146600 | 0.00347675 | -4.1E-5 | -1.17 | 0.00351839 | 0.00357181 | 0.00343025 | 0 |
| 1732060200 | 0.00351809 | -0.000118 | -3.25 | 0.00363408 | 0.00363408 | 0.00347521 | 0 |
| 1731973800 | 0.00363632 | 0.0001652 | 4.76 | 0.00347227 | 0.00363632 | 0.00340857 | 0 |
| 1731887400 | 0.00347112 | -6.3E-5 | -1.78 | 0.00354439 | 0.00356992 | 0.00344607 | 0 |
| 1731801000 | 0.00353432 | 3.7E-5 | 1.06 | 0.00348705 | 0.00363645 | 0.00347399 | 0 |
| 1731714600 | 0.00349782 | 4.2E-5 | 1.22 | 0.00347227 | 0.00353797 | 0.00340786 | 0 |
| 1731628200 | 0.00345561 | -0.000155 | -4.29 | 0.00360658 | 0.00366392 | 0.00343253 | 0 |
| 1731541800 | 0.00361023 | -6.3E-5 | -1.72 | 0.00366705 | 0.00377086 | 0.00352695 | 0 |
| 1731455400 | 0.00367326 | -0.000129 | -3.39 | 0.00379199 | 0.00388707 | 0.00363518 | 0 |
| 1731369000 | 0.00380177 | 0.00020063 | 5.57 | 0.00359699 | 0.0038237 | 0.00352526 | 0 |
| 1731282600 | 0.00360114 | 5.5E-5 | 1.55 | 0.00352224 | 0.00366825 | 0.0034965 | 0 |
| 1731196200 | 0.00354569 | 0.00020172 | 6.03 | 0.00334638 | 0.00356757 | 0.0033458 | 0 |
| 1731109800 | 0.00334397 | 6.6E-5 | 2.01 | 0.00331253 | 0.00337302 | 0.00326662 | 0 |
| 1731023400 | 0.00327798 | 0.00020084 | 6.53 | 0.00306502 | 0.00329888 | 0.00305627 | 0 |
| 1730937000 | 0.00307714 | 0.0003343 | 12.19 | 0.00274195 | 0.00310064 | 0.00274088 | 0 |
| 1730850600 | 0.00274284 | 4.0E-5 | 1.48 | 0.0027209 | 0.00280021 | 0.0026914 | 0 |
| 1730764200 | 0.00270334 | -7.3E-5 | -2.63 | 0.00259363 | 0.00301083 | 0.00255833 | 0 |
| 1730677800 | 0.00277669 | -3.4E-5 | -1.21 | 0.00281828 | 0.0028186 | 0.00272436 | 0 |
| 1730591400 | 0.00281045 | -2.7E-5 | -0.95 | 0.00284171 | 0.0028497 | 0.00279817 | 0 |
| 1730505000 | 0.00283755 | -7.0E-6 | -0.25 | 0.00284927 | 0.00292134 | 0.00279461 | 0 |
| 1730418600 | 0.00284493 | -0.000161 | -5.36 | 0.00300534 | 0.00301391 | 0.00283175 | 0 |
| 1730332200 | 0.00300589 | 2.8E-5 | 0.94 | 0.00297701 | 0.00307098 | 0.00294449 | 0 |
| 1730245800 | 0.00297745 | 7.9E-5 | 2.73 | 0.0028979 | 0.00302903 | 0.0028939 | 0 |
| 1730159400 | 0.00289875 | 6.7E-5 | 2.37 | 0.00259363 | 0.00301083 | 0.00255833 | 0 |
| 1730073000 | 0.00283184 | 3.0E-5 | 1.07 | 0.00279851 | 0.00285071 | 0.00278305 | 0 |
| 1729986600 | 0.00280188 | 7.4E-5 | 2.71 | 0.00275371 | 0.00282602 | 0.00274444 | 0 |
| 1729900200 | 0.0027274 | -0.000133 | -4.65 | 0.00286542 | 0.0028905 | 0.00270103 | 0 |
| 1729813800 | 0.00286061 | 1.1E-5 | 0.39 | 0.00284689 | 0.00288969 | 0.00283514 | 0 |
| 1729727400 | 0.00284976 | -0.000114 | -3.85 | 0.00296064 | 0.00296343 | 0.00277873 | 0 |
| 1729641000 | 0.00296413 | -4.9E-5 | -1.63 | 0.00301705 | 0.00301705 | 0.0029457 | 0 |
| 1729554600 | 0.003013 | -8.4E-5 | -2.71 | 0.0031053 | 0.00312431 | 0.00300282 | 0 |
| 1729468200 | 0.00309709 | 0.0001042 | 3.48 | 0.00299524 | 0.00311131 | 0.00297923 | 0 |
| 1729381800 | 0.00299289 | 7.0E-6 | 0.23 | 0.00298468 | 0.00300824 | 0.00297508 | 0 |
| 1729295400 | 0.002986 | 4.5E-5 | 1.53 | 0.00259363 | 0.00302315 | 0.00255833 | 0 |
| 1729209000 | 0.00294113 | -8.0E-6 | -0.27 | 0.00259363 | 0.00301083 | 0.00255833 | 0 |
| 1729122600 | 0.00294955 | 1.4E-5 | 0.48 | 0.00294501 | 0.00298767 | 0.00292961 | 0 |
| 1729036200 | 0.00293549 | -3.5E-5 | -1.18 | 0.00297091 | 0.0030311 | 0.00287809 | 0 |
| 1728949800 | 0.00297 | 0.00018128 | 6.50 | 0.00259363 | 0.00301083 | 0.00255833 | 0 |
| 1728863400 | 0.00278872 | -1.0E-5 | -0.36 | 0.00280128 | 0.00280501 | 0.00275375 | 0 |
| 1728777000 | 0.00279854 | 4.8E-5 | 1.75 | 0.00275601 | 0.00281131 | 0.00275227 | 0 |
| 1728690600 | 0.00275032 | 5.8E-5 | 2.15 | 0.00269212 | 0.00279123 | 0.00268975 | 0 |
| 1728604200 | 0.00269255 | 1.6E-5 | 0.60 | 0.00267951 | 0.00272592 | 0.00263343 | 0 |
| 1728517800 | 0.00267619 | -8.2E-5 | -2.97 | 0.00275457 | 0.00278834 | 0.00265928 | 0 |
| 1728431400 | 0.00275833 | 1.5E-5 | 0.55 | 0.00274492 | 0.00277999 | 0.00271903 | 0 |
| 1728345000 | 0.00274295 | -1.4E-5 | -0.51 | 0.00259363 | 0.00301083 | 0.00255833 | 0 |
| 1728258600 | 0.0027568 | 2.8E-5 | 1.03 | 0.00272379 | 0.00277335 | 0.00272085 | 0 |
| 1728172200 | 0.0027292 | 8.1E-7 | 0.03 | 0.00273456 | 0.00274284 | 0.00270131 | 0 |
| 1728085800 | 0.00272839 | 7.3E-5 | 2.75 | 0.00265761 | 0.0027569 | 0.00264462 | 0 |
| 1727999400 | 0.00265579 | -1.2E-5 | -0.45 | 0.00259363 | 0.00301083 | 0.00255833 | 0 |
| 1727913000 | 0.00266812 | -0.000102 | -3.68 | 0.00276882 | 0.00282293 | 0.00266233 | 0 |
| 1727826600 | 0.00277017 | -0.000162 | -5.53 | 0.00294129 | 0.00300182 | 0.00274173 | 0 |
| 1727740200 | 0.00293171 | -6.7E-5 | -2.23 | 0.00300468 | 0.00300605 | 0.00291004 | 0 |
| 1727653800 | 0.00299853 | -2.5E-5 | -0.83 | 0.00302394 | 0.00303198 | 0.00297906 | 0 |
| 1727567400 | 0.00302354 | -2.5E-5 | -0.82 | 0.00305008 | 0.00305651 | 0.00299896 | 0 |
| 1727481000 | 0.00304831 | 7.7E-5 | 2.59 | 0.00297082 | 0.0030821 | 0.00295664 | 0 |
| 1727394600 | 0.00297136 | 6.1E-5 | 2.10 | 0.00291833 | 0.00301145 | 0.00289215 | 0 |
| 1727308200 | 0.00291006 | -9.0E-5 | -3.00 | 0.00299572 | 0.00301104 | 0.00289192 | 0 |
| 1727221800 | 0.00300034 | 7.0E-6 | 0.23 | 0.00299243 | 0.00301804 | 0.00293315 | 0 |
| 1727135400 | 0.00299322 | 7.5E-5 | 2.57 | 0.00259363 | 0.00305161 | 0.00255833 | 0 |
| 1727049000 | 0.00291788 | -4.2E-5 | -1.42 | 0.00295592 | 0.0029624 | 0.00285704 | 0 |
| 1726962600 | 0.00295957 | 7.3E-5 | 2.53 | 0.0028922 | 0.00296204 | 0.00286094 | 0 |
| 1726876200 | 0.00288638 | 9.9E-5 | 3.55 | 0.00278581 | 0.00290553 | 0.00275759 | 0 |
| 1726789800 | 0.00278773 | 0.00012682 | 4.77 | 0.0026918 | 0.00281259 | 0.0026856 | 0 |
| 1726703400 | 0.00266091 | 1.9E-5 | 0.72 | 0.00264417 | 0.0026668 | 0.00257593 | 0 |
| 1726617000 | 0.00264168 | 4.1E-5 | 1.58 | 0.00259363 | 0.00270171 | 0.00255833 | 0 |
| 1726530600 | 0.00260042 | -1.9E-5 | -0.73 | 0.00262284 | 0.00263679 | 0.00254956 | 0 |
| 1726444200 | 0.00261931 | -0.000112 | -4.10 | 0.00273214 | 0.00274497 | 0.0026094 | 0 |
| 1726357800 | 0.00273142 | -2.9E-5 | -1.05 | 0.00275934 | 0.00275934 | 0.00270401 | 0 |
| 1726271400 | 0.00276014 | 8.9E-5 | 3.33 | 0.00266788 | 0.00278287 | 0.00264183 | 0 |
| 1726185000 | 0.0026709 | 2.3E-5 | 0.87 | 0.00264432 | 0.00269686 | 0.00261905 | 0 |
| 1726098600 | 0.00264803 | -5.1E-5 | -1.89 | 0.00269505 | 0.00269524 | 0.00257801 | 0 |
| 1726012200 | 0.00269899 | 2.9E-5 | 1.09 | 0.00266292 | 0.00270953 | 0.00262399 | 0 |
| 1725925800 | 0.00266951 | 6.9E-5 | 2.65 | 0.0030341 | 0.00305485 | 0.00257053 | 0 |
| 1725839400 | 0.0026006 | 3.6E-5 | 1.40 | 0.00256413 | 0.00263066 | 0.00253535 | 0 |
| 1725753000 | 0.00256461 | 5.3E-5 | 2.11 | 0.00251822 | 0.00260933 | 0.00251154 | 0 |
| 1725666600 | 0.0025114 | -0.000165 | -6.16 | 0.00267842 | 0.00271862 | 0.00243703 | 0 |
| 1725580200 | 0.00267645 | -8.6E-5 | -3.11 | 0.00276785 | 0.00278635 | 0.00265518 | 0 |
| 1725493800 | 0.00276269 | -3.0E-6 | -0.11 | 0.00273411 | 0.00281147 | 0.00261416 | 0 |
| 1725407400 | 0.00276617 | -0.0001 | -3.49 | 0.00286625 | 0.0028817 | 0.00275383 | 0 |
| 1725321000 | 0.00286666 | 0.00012004 | 4.37 | 0.0030341 | 0.00305485 | 0.00275087 | 0 |
| 1725234600 | 0.00274662 | -9.1E-5 | -3.21 | 0.00283779 | 0.00284216 | 0.00271937 | 0 |
| 1725148200 | 0.00283808 | -1.7E-5 | -0.60 | 0.00285344 | 0.00286093 | 0.00281715 | 0 |
| 1725061800 | 0.00285547 | -4.6E-7 | -0.02 | 0.00285406 | 0.00286884 | 0.00275849 | 0 |
| 1724975400 | 0.00285593 | -6.0E-6 | -0.21 | 0.00285642 | 0.00293316 | 0.0028341 | 0 |
| 1724889000 | 0.00286204 | 7.8E-5 | 2.80 | 0.00277829 | 0.00288638 | 0.00273505 | 0 |
| 1724802600 | 0.00278403 | -0.000248 | -8.18 | 0.00303533 | 0.00305094 | 0.00272176 | 0 |
|
LFT/ETH 0,00000113 ETH
+0,00%
|
LFT/USD $ 0,003909
+4,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
