Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.09 | Bitfinex | 106933.176653 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 943.225,18 | 1735832337 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 39.0421193301 | 8 Minutes vor |
| 0.0026216 | Bitfinex | 98214.2408654 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 249,26 | 1735832838 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 2 | https://www.bitfinex.com/t/LEO:ETH | 35.8587692967 | Kürzlich |
| 9.05 | OKX | 23023.901975 | /cdn/crypto/logos/exchanges/OKEX.png | $ 201.196,43 | 1735832840 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 3 | https://www.okx.com/trade-spot/LEO-USDT | 8.40620241991 | Kürzlich |
| 9.255E-5 | Bitfinex | 16074.0148747 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,47 | 1735832842 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 4 | https://www.bitfinex.com/t/LEO:BTC | 5.86874557076 | Kürzlich |
| 8.96 | Gate.io | 11842.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.447,76 | 1735832095 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 5 | https://gate.io/trade/LEO_USDT | 4.32391131506 | 13 Minutes vor |
| 9.05 | DigiFinex | 8669.2436 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75.833,45 | 1735832801 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 3.16520703607 | Kürzlich |
| 8.83 | LATOKEN | 5618.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 49.591,61 | 1735832522 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LEO-USDT | 2.05146313367 | 5 Minutes vor |
| 8.93 | LBank | 3474.055 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.087,00 | 1735832844 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 8 | https://www.lbank.info/exchange/leo/usdt | 1.26840400813 | Kürzlich |
| 9.086E-5 | Gate.io | 41.571 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003779 | 1735832096 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 9 | https://gate.io/trade/LEO_BTC | 0.0151778895331 | 12 Minutes vor |
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 10 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 16 Stundes vor |
| 8.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776121 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 11 | https://hitbtc.com/LEO-to-USD | 0 | 16 Stundes vor |
| 9.242E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735832566 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 12 | https://hitbtc.com/LEO-to-BTC | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 13 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.97596517 | -0.23032491 | -2.56601831266 | 8.41452053 | 9.6094617 | 43.86422242 | CX |
| 4 | 9.68726646 | -0.9416262 | -9.72024671653 | 8.29996973 | 10.3998875 | 58.92907956 | CX |
| 12 | 6.07298691 | 2.67265335 | 44.0088771738 | 5.72218915 | 10.3998875 | 154.91864854 | CX |
| 26 | 5.7983325 | 2.94730776 | 50.8302647356 | 4.58307934 | 10.3998875 | 207625.296294 | CX |
| 52 | 3.64064666 | 5.1049936 | 140.222165916 | 3.63316925 | 10.3998875 | 105661.521987 | CX |
| 156 | 3.85267269 | 4.89296757 | 127.001901374 | 2.69163 | 10.3998875 | 36854.1941479 | CX |
| 260 | 0.80890458 | 7.93673568 | 981.170817453 | 0.43061249 | 10.3998875 | 24613.9809818 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 8.61563211 | -0.03 | -0.31 | 8.65009971 | 8.76360777 | 8.46466615 | 61 |
| 1735689000 | 8.64253461 | -0.28 | -3.17 | 8.92970729 | 9.11720867 | 8.623853 | 41 |
| 1735602600 | 8.92512011 | 0.13 | 1.45 | 9.57767836 | 9.6094617 | 8.5871296 | 201 |
| 1735516200 | 8.79745656 | 0.24 | 2.81 | 8.56757221 | 8.7996301 | 8.41786319 | 3 |
| 1735429800 | 8.55687157 | 0.07 | 0.81 | 8.48899639 | 8.5749266 | 8.46748434 | 0 |
| 1735343400 | 8.4883066 | -0.13 | -1.45 | 8.62076655 | 8.74847546 | 8.41452053 | 0 |
| 1735257000 | 8.61333472 | -0.32 | -3.55 | 8.97596517 | 8.99256319 | 8.5648464 | 0 |
| 1735170600 | 8.92999645 | 0.06 | 0.64 | 8.88611689 | 8.94514376 | 8.79449912 | 0 |
| 1735084200 | 8.87346036 | 0.35 | 4.06 | 8.52376919 | 8.9432257 | 8.41357051 | 0 |
| 1734997800 | 8.5272001 | -0.03 | -0.36 | 9.57767836 | 9.6094617 | 8.31914227 | 187 |
| 1734911400 | 8.5578234 | -0.18 | -2.10 | 8.73975682 | 8.76726079 | 8.48404544 | 0 |
| 1734825000 | 8.74145516 | -0.03 | -0.39 | 8.7977121 | 8.96006234 | 8.68470565 | 0 |
| 1734738600 | 8.77571378 | -0.04 | -0.49 | 8.77836035 | 8.83064068 | 8.29996973 | 0 |
| 1734652200 | 8.8187793 | -0.28 | -3.07 | 9.09407685 | 9.25200534 | 8.6113023 | 0 |
| 1734565800 | 9.09829286 | -0.48 | -4.99 | 9.57767836 | 9.6094617 | 9.08594274 | 85 |
| 1734479400 | 9.57608274 | 0.01 | 0.14 | 9.56750087 | 9.77431506 | 9.51457827 | 0 |
| 1734393000 | 9.5623846 | 0.12 | 1.24 | 9.68726646 | 10.17673036 | 9.33637784 | 187 |
| 1734306600 | 9.44518414 | -0.81 | -7.94 | 10.26780804 | 10.3998875 | 9.22469166 | 57 |
| 1734220200 | 10.25971647 | 0.01 | 0.12 | 10.26096187 | 10.38140981 | 10.18410909 | 0 |
| 1734133800 | 10.24777335 | 0.13 | 1.28 | 10.12676594 | 10.30850873 | 10.04557296 | 0 |
| 1734047400 | 10.11867132 | -0.13 | -1.24 | 10.23771705 | 10.37202933 | 10.04747192 | 0 |
| 1733961000 | 10.2455557 | 0.47 | 4.85 | 9.79808585 | 10.31398001 | 9.69067366 | 0 |
| 1733874600 | 9.77200018 | 0.8 | 8.95 | 8.95139882 | 9.83597705 | 8.8322473 | 120 |
| 1733788200 | 8.9689198 | -0.25 | -2.70 | 9.68726646 | 10.17673036 | 8.79343926 | 199 |
| 1733701800 | 9.21767122 | 0.33 | 3.66 | 8.88926928 | 9.4279097 | 8.87637252 | 107 |
| 1733615400 | 8.89244675 | -0.42 | -4.55 | 9.30504722 | 9.3701013 | 8.82991161 | 78 |
| 1733529000 | 9.31608507 | -0.37 | -3.87 | 9.67472437 | 9.83878478 | 9.18102337 | 68 |
| 1733442600 | 9.69072897 | -0.03 | -0.29 | 9.68726646 | 10.17673036 | 8.70646677 | 248 |
| 1733356200 | 9.71904721 | 0.52 | 5.68 | 9.187255 | 9.9143174 | 9.15435452 | 101 |
| 1733269800 | 9.19689501 | 0.04 | 0.42 | 9.17691042 | 9.21141151 | 8.9727729 | 0 |
| 1733183400 | 9.15856281 | 0.47 | 5.46 | 8.67564552 | 9.16865275 | 8.42173732 | 182 |
| 1733097000 | 8.68434608 | -0.36 | -3.97 | 9.04308186 | 9.0606553 | 8.53379924 | 130 |
| 1733010600 | 9.04358712 | 0.64 | 7.62 | 8.4110127 | 9.09552564 | 8.32023578 | 28 |
| 1732924200 | 8.40310686 | 0.19 | 2.34 | 8.21123035 | 8.51446932 | 8.19319194 | 0 |
| 1732837800 | 8.21087841 | -0.45 | -5.24 | 8.67113999 | 8.72201166 | 8.1293699 | 0 |
| 1732751400 | 8.66466238 | 0.37 | 4.44 | 8.28149256 | 8.78479189 | 8.28003896 | 0 |
| 1732665000 | 8.29667376 | 0.01 | 0.08 | 8.31067879 | 8.55234678 | 7.81061255 | 306 |
| 1732578600 | 8.289648 | -0.18 | -2.13 | 8.34096493 | 9.0029 | 8.07301087 | 881 |
| 1732492200 | 8.47041228 | -0.24 | -2.77 | 8.72028578 | 8.78959327 | 8.38073791 | 180 |
| 1732405800 | 8.71175872 | 0.36 | 4.30 | 8.34096493 | 8.74757917 | 8.30467756 | 93 |
| 1732319400 | 8.35228301 | -0.6 | -6.71 | 8.94995056 | 8.97280206 | 8.17612616 | 934 |
| 1732233000 | 8.95347554 | 0.17 | 1.94 | 8.79414453 | 9.16972942 | 8.49788062 | 369 |
| 1732146600 | 8.78268784 | 0.83 | 10.48 | 7.95518318 | 8.85321654 | 7.90809617 | 184 |
| 1732060200 | 7.94985652 | 0.29 | 3.73 | 7.6655998 | 8.10225415 | 7.64181062 | 220 |
| 1731973800 | 7.6637212 | -0.06 | -0.74 | 7.51273915 | 8.399203 | 7.3234609 | 244 |
| 1731887400 | 7.72094525 | 0.15 | 1.97 | 7.58352336 | 7.75311922 | 7.33849256 | 275 |
| 1731801000 | 7.57206209 | -0.07 | -0.88 | 7.6271971 | 7.77478617 | 7.57035086 | 16 |
| 1731714600 | 7.63919317 | 0.37 | 5.02 | 7.30347612 | 7.70212687 | 7.26181112 | 26 |
| 1731628200 | 7.27384358 | -0.36 | -4.70 | 7.6313801 | 7.82271347 | 7.19232992 | 214 |
| 1731541800 | 7.63277085 | 0.5 | 7.06 | 7.14658695 | 7.78510955 | 7.067748 | 55 |
| 1731455400 | 7.12941377 | -0.4 | -5.36 | 7.51273915 | 7.60512293 | 6.95637959 | 210 |
| 1731369000 | 7.5329248 | 0.6 | 8.68 | 6.94029657 | 7.60871207 | 6.83245042 | 0 |
| 1731282600 | 6.93121827 | 0.39 | 5.96 | 6.53836338 | 7.29181757 | 6.52143527 | 146 |
| 1731196200 | 6.54123242 | 0.09 | 1.32 | 6.45600138 | 6.55226916 | 6.42834217 | 391 |
| 1731109800 | 6.45570869 | 0.24 | 3.84 | 6.20663481 | 6.51929003 | 6.20192529 | 425 |
| 1731023400 | 6.21684573 | -0.04 | -0.62 | 6.25419879 | 6.28809086 | 6.08694012 | 19 |
| 1730937000 | 6.25548612 | 0.24 | 3.97 | 6.02070227 | 6.41373851 | 5.94750052 | 64 |
| 1730850600 | 6.01642646 | -0.04 | -0.61 | 6.02027842 | 6.18592985 | 5.95658324 | 380 |
| 1730764200 | 6.05346236 | 0.09 | 1.48 | 6.02019711 | 6.10451982 | 5.87703865 | 332 |
| 1730677800 | 5.9650707 | -0.05 | -0.80 | 6.02019711 | 6.07332354 | 5.88444274 | 227 |
| 1730591400 | 6.01315189 | -0.06 | -0.95 | 6.07997562 | 6.10634022 | 6.00472821 | 22 |
| 1730505000 | 6.07109301 | -0.02 | -0.27 | 6.07788751 | 6.22823521 | 5.91203076 | 36 |
| 1730418600 | 6.0875089 | -0.05 | -0.80 | 6.12911087 | 6.16217649 | 5.98065792 | 29 |
| 1730332200 | 6.13665197 | 0.04 | 0.60 | 6.108018 | 6.18239551 | 6.03989774 | 191 |
| 1730245800 | 6.10023708 | 0.05 | 0.88 | 6.0357418 | 6.1830308 | 6.00505179 | 208 |
| 1730159400 | 6.04678821 | -0.05 | -0.84 | 6.07860746 | 6.17520404 | 5.9485225 | 225 |
| 1730073000 | 6.09772082 | 0.09 | 1.55 | 6.00119 | 6.12211754 | 5.98823638 | 57 |
| 1729986600 | 6.00477459 | 0.03 | 0.49 | 6.00476769 | 6.047955 | 5.91288443 | 56 |
| 1729900200 | 5.97557422 | -0.09 | -1.51 | 6.07860746 | 6.17520404 | 5.81309588 | 46 |
| 1729813800 | 6.06735643 | 0.04 | 0.59 | 6.02913792 | 6.15288892 | 5.98802203 | 147 |
| 1729727400 | 6.03169732 | 0.04 | 0.65 | 5.99133718 | 6.06993162 | 5.93880163 | 51 |
| 1729641000 | 5.99291408 | -0.06 | -0.93 | 6.03557126 | 6.12626898 | 5.86805072 | 137 |
| 1729554600 | 6.04893689 | -0 | -0.04 | 6.04902593 | 6.10953967 | 5.97036962 | 269 |
| 1729468200 | 6.05154731 | 0.04 | 0.64 | 6.01258305 | 6.08759133 | 5.98562988 | 61 |
| 1729381800 | 6.0128972 | -0.04 | -0.68 | 6.05692249 | 6.05692249 | 5.96842099 | 88 |
| 1729295400 | 6.05395167 | 0.04 | 0.62 | 6.05130118 | 6.13005598 | 5.94585404 | 240 |
| 1729209000 | 6.01642968 | -0.07 | -1.10 | 6.05130118 | 6.13153244 | 5.94585404 | 192 |
| 1729122600 | 6.08315723 | 0.01 | 0.20 | 6.07274036 | 6.10422031 | 5.95540489 | 8 |
| 1729036200 | 6.07109252 | -0.07 | -1.16 | 6.1373475 | 6.31112126 | 5.72218915 | 19 |
| 1728949800 | 6.14265266 | 0.06 | 1.02 | 6.05130118 | 6.25818942 | 5.84536818 | 197 |
| 1728863400 | 6.08083595 | 0.04 | 0.58 | 6.0557563 | 6.10982479 | 6.00437594 | 15 |
| 1728777000 | 6.04563669 | -0.01 | -0.15 | 6.06258792 | 6.10780734 | 5.94917519 | 26 |
| 1728690600 | 6.05459245 | 0.01 | 0.15 | 6.05130118 | 6.16730036 | 5.94585404 | 1242 |
| 1728604200 | 6.04531555 | -0.03 | -0.54 | 6.07298691 | 6.27148345 | 5.7718579 | 1209 |
| 1728517800 | 6.07817187 | 0.09 | 1.48 | 5.98494195 | 8.80082399 | 5.87843684 | 2571 |
| 1728431400 | 5.98949406 | 0.01 | 0.22 | 5.96375403 | 6.03820331 | 5.9250866 | 14 |
| 1728345000 | 5.97621808 | -0.04 | -0.68 | 5.85267523 | 6.1323692 | 5.73417094 | 217 |
| 1728258600 | 6.01719102 | 0.03 | 0.55 | 5.98042756 | 6.05381801 | 5.96800255 | 21 |
| 1728172200 | 5.98416615 | 0.08 | 1.41 | 5.92625094 | 5.98416615 | 5.82976291 | 24 |
| 1728085800 | 5.90085204 | 0.06 | 1.03 | 5.85267523 | 6.00969133 | 5.82507285 | 43 |
| 1727999400 | 5.84074045 | 0.03 | 0.45 | 5.79739344 | 5.91931956 | 5.75833378 | 192 |
| 1727913000 | 5.81429015 | -0.17 | -2.91 | 5.9281203 | 6.45163888 | 5.76950019 | 440 |
|
LEO/BTC 0,00009086 BTC
-0,36%
|
LEO/EUR 8,49 €
+2,08%
|
|
LEO/USD $ 8,75
+1,61%
|
LEO/GBP £ 7,06
+2,70%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
