Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lemo | LEMOUSD | Crypto | 142.192 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000117 | -1,30% | 0,000089 | 0,000089 | 0,000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009 | 0,000116 | 0,000086 | 0,00009 | 0,000031 - 0,000247 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:09:18 | 187.513,83 | 0,000088 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.753,12 | 40.492.128,52 | LEMO | |||
LEMOUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000097 | 0,0001 | 0,000068 | 79.233.859,70 | -0,00000752 | -7,78% |
| 1 Monat | 0,000099 | 0,000134 | 0,000068 | 60.169.123,70 | -0,00000944 | -9,58% |
| 3 Monate | 0,000071 | 0,000228 | 0,000059 | 70.027.020,62 | 0,000018 | 25,11% |
| 6 Monate | 0,000129 | 0,000228 | 0,000036 | 115.726.216,47 | -0,00004 | -31,08% |
| 1 Jahr | 0,000159 | 0,000247 | 0,000031 | 118.989.120,26 | -0,00007 | -43,93% |
| 3 Jahre | 0,006569 | 0,029657 | 0,000031 | 58.811.632,76 | -0,006479 | -98,64% |
| 5 Jahre | 0,000847 | 0,029657 | 0,000031 | 51.102.418,89 | -0,000758 | -89,48% |
LEMOUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000091 | -0,00000600 | -6,22% | 0,000096 | 0,000097 | 0,000088 | 31.220.852,00 |
| 30 Apr 2024 | 0,000096 | -0,00000200 | -2,04% | 0,000089 | 0,000097 | 0,000068 | 152.384.036,00 |
| 29 Apr 2024 | 0,000098 | 0,00000036 | 0,37% | 0,000098 | 0,0001 | 0,000097 | 88.483.435,00 |
| 28 Apr 2024 | 0,000098 | 0,00000400 | 4,26% | 0,000094 | 0,000098 | 0,000092 | 93.466.788,00 |
| 27 Apr 2024 | 0,000094 | -0,00000086 | -0,91% | 0,000095 | 0,000095 | 0,000093 | 29.215.886,00 |
| 26 Apr 2024 | 0,000095 | 0,00000067 | 0,71% | 0,000094 | 0,000096 | 0,000092 | 82.230.157,00 |
| 25 Apr 2024 | 0,000094 | -0,00000300 | -3,11% | 0,000097 | 0,000099 | 0,000093 | 77.635.861,00 |
| 24 Apr 2024 | 0,000097 | 0,00000054 | 0,56% | 0,000096 | 0,000098 | 0,000095 | 55.330.882,00 |
| 23 Apr 2024 | 0,000096 | 0,00000200 | 2,12% | 0,000089 | 0,000097 | 0,000068 | 141.911.681,00 |
| 22 Apr 2024 | 0,000094 | -0,00000011 | -0,12% | 0,000094 | 0,000096 | 0,000094 | 91.270.892,00 |
| 21 Apr 2024 | 0,000095 | 0,00000200 | 2,17% | 0,000092 | 0,000095 | 0,000091 | 92.315.079,00 |
| 20 Apr 2024 | 0,000092 | 0,00000005 | 0,05% | 0,000092 | 0,000094 | 0,000086 | 66.467.360,00 |
| 19 Apr 2024 | 0,000092 | 0,00000300 | 3,35% | 0,00009 | 0,000093 | 0,000089 | 37.677.925,00 |
| 18 Apr 2024 | 0,000089 | -0,00000300 | -3,24% | 0,000092 | 0,000094 | 0,000088 | 103.311.409,00 |
| 17 Apr 2024 | 0,000093 | -0,00000050 | -0,54% | 0,000093 | 0,000094 | 0,00009 | 65.193.704,00 |
| 16 Apr 2024 | 0,000093 | -0,00000200 | -2,11% | 0,000089 | 0,000098 | 0,000068 | 35.849.706,00 |
| 15 Apr 2024 | 0,000095 | 0,00000400 | 4,40% | 0,00009 | 0,000095 | 0,000087 | 35.559.969,00 |
| 14 Apr 2024 | 0,000091 | -0,00000600 | -6,17% | 0,000097 | 0,000099 | 0,000087 | 22.549.381,00 |
| 13 Apr 2024 | 0,000097 | -0,00000800 | -7,60% | 0,000105 | 0,000107 | 0,000094 | 13.315.363,00 |
| 12 Apr 2024 | 0,000105 | -0,00000099 | -0,93% | 0,000106 | 0,000108 | 0,000104 | 35.495.381,00 |
| 11 Apr 2024 | 0,000106 | 0,00000093 | 0,88% | 0,000105 | 0,000107 | 0,000103 | 5.322.125,00 |
| 10 Apr 2024 | 0,000105 | -0,00000600 | -5,41% | 0,000111 | 0,000112 | 0,000104 | 19.501.347,00 |
| 09 Apr 2024 | 0,000111 | 0,00000700 | 6,75% | 0,000089 | 0,000112 | 0,000068 | 50.302.907,00 |
| 08 Apr 2024 | 0,000104 | 0,00000300 | 2,97% | 0,000101 | 0,000104 | 0,0001 | 64.729.406,00 |
| 07 Apr 2024 | 0,000101 | 0,00000100 | 1,00% | 0,000099 | 0,000134 | 0,000099 | 27.403.304,00 |
| 06 Apr 2024 | 0,0001 | -0,00000007 | -0,07% | 0,0001 | 0,0001 | 0,000097 | 46.012.754,00 |
| 05 Apr 2024 | 0,0001 | 0,00000029 | 0,29% | 0,000099 | 0,000103 | 0,000098 | 61.551.476,00 |
| 04 Apr 2024 | 0,0001 | 0,00000100 | 1,02% | 0,000099 | 0,000101 | 0,000096 | 59.026.384,00 |
| 03 Apr 2024 | 0,000098 | -0,00000700 | -6,64% | 0,000105 | 0,000105 | 0,000097 | 17.156.863,00 |
| 02 Apr 2024 | 0,000105 | -0,00000400 | -3,66% | 0,000089 | 0,000177 | 0,000068 | 46.017.104,00 |
| 01 Apr 2024 | 0,000109 | 0,00000400 | 3,80% | 0,000105 | 0,000145 | 0,000105 | 53.532.050,00 |
| 31 Mär 2024 | 0,000105 | -0,00000024 | -0,23% | 0,000105 | 0,000107 | 0,000105 | 29.689.242,00 |
