Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | LEDU/BTC | https://mercatox.com/exchange/LEDU/BTC | BTC | 1 | https://mercatox.com/exchange/LEDU/BTC | 0 | 3 Monats vor |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | LEDU/ETH | https://mercatox.com/exchange/LEDU/ETH | ETH | 2 | https://mercatox.com/exchange/LEDU/ETH | 0 | 3 Monats vor |
| 2.45E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | LEDU/ETH | https://gate.io/trade/LEDU_ETH | ETH | 3 | https://gate.io/trade/LEDU_ETH | 0 | 6 Stundes vor |
| 6.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739836932 | LEDU/BTC | https://gate.io/trade/LEDU_BTC | BTC | 4 | https://gate.io/trade/LEDU_BTC | 0 | 6 Stundes vor |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739836927 | LEDU/BTC | https://exchange.latoken.com/exchange/LEDU-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LEDU-BTC | 0 | 6 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | LEDU/USDT | https://exchange.latoken.com/exchange/LEDU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LEDU-USDT | 0 | - | |
| 1.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739836927 | LEDU/ETH | https://exchange.latoken.com/exchange/LEDU-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LEDU-ETH | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0662977 | -0.00117993 | -1.7797449987 | 0.06401903 | 0.06723066 | 0 | CX |
| 4 | 0.06937841 | -0.00426064 | -6.14116120563 | 0.06397988 | 0.07293392 | 0 | CX |
| 12 | 0.06329818 | 0.00181959 | 2.87463241439 | 0.06110399 | 0.0741336 | 0 | CX |
| 26 | 0.04045277 | 0.024665 | 60.9723388534 | 0.00109471 | 0.0741336 | 0 | CX |
| 52 | 0.03511826 | 0.02999951 | 85.4242493791 | 0.00099344 | 0.0741336 | 0 | CX |
| 156 | 0.0072741 | 0.05784367 | 795.20036843 | 0.00033484 | 0.0741336 | 23981.1968252 | CX |
| 260 | 0.00660008 | 0.05851769 | 886.620919746 | 0.00033484 | 0.0741336 | 207418.704471 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.06512434 | -0.000256 | -0.39 | 0.0661372 | 0.06673445 | 0.06475253 | 0 |
| 1739749800 | 0.06537991 | -0.00098 | -1.48 | 0.06640109 | 0.06646072 | 0.06534333 | 0 |
| 1739663400 | 0.06635978 | 0.0001251 | 0.19 | 0.06627275 | 0.06659764 | 0.06614537 | 0 |
| 1739577000 | 0.06623468 | 0.000556 | 0.85 | 0.06575175 | 0.06723066 | 0.06549894 | 0 |
| 1739490600 | 0.06567868 | -0.000732 | -1.10 | 0.06656653 | 0.06668927 | 0.06479348 | 0 |
| 1739404200 | 0.06641052 | 0.00126658 | 1.94 | 0.06510995 | 0.0667059 | 0.06401903 | 0 |
| 1739317800 | 0.06514394 | -0.001078 | -1.63 | 0.0662977 | 0.06697999 | 0.06451625 | 0 |
| 1739231400 | 0.06622163 | 0.00069236 | 1.06 | 0.0661372 | 0.06684538 | 0.06541079 | 0 |
| 1739145000 | 0.06552927 | -0.00016 | -0.24 | 0.06561955 | 0.06617502 | 0.06444217 | 0 |
| 1739058600 | 0.06568944 | 5.6E-5 | 0.09 | 0.06565108 | 0.06587633 | 0.06508184 | 0 |
| 1738972200 | 0.06563391 | 3.6E-5 | 0.05 | 0.06567159 | 0.06811478 | 0.06509162 | 0 |
| 1738885800 | 0.06559788 | -5.8E-5 | -0.09 | 0.06570239 | 0.06742468 | 0.06512619 | 0 |
| 1738799400 | 0.06565565 | -0.000986 | -1.48 | 0.06651065 | 0.06737286 | 0.06540913 | 0 |
| 1738713000 | 0.06664141 | -0.002489 | -3.60 | 0.06905244 | 0.0691935 | 0.065484 | 0 |
| 1738626600 | 0.06913067 | 0.00275058 | 4.14 | 0.0661372 | 0.0697 | 0.06397988 | 0 |
| 1738540200 | 0.06638009 | -0.002117 | -3.09 | 0.06836912 | 0.06898043 | 0.0654518 | 0 |
| 1738453800 | 0.06849754 | -0.001084 | -1.56 | 0.06958098 | 0.06986368 | 0.06818949 | 0 |
| 1738367400 | 0.06958108 | -0.001821 | -2.55 | 0.07125078 | 0.07202101 | 0.0690638 | 0 |
| 1738281000 | 0.0714023 | 0.00079782 | 1.13 | 0.07054155 | 0.07233972 | 0.07031415 | 0 |
| 1738194600 | 0.07060448 | 0.00183307 | 2.67 | 0.0689063 | 0.07127468 | 0.06889692 | 0 |
| 1738108200 | 0.06877141 | -0.000444 | -0.64 | 0.06960132 | 0.07040473 | 0.06816679 | 0 |
| 1738021800 | 0.0692158 | -0.000815 | -1.16 | 0.0661372 | 0.07117417 | 0.06541079 | 0 |
| 1737935400 | 0.07003058 | -0.001291 | -1.81 | 0.07121692 | 0.07164314 | 0.06987558 | 0 |
| 1737849000 | 0.07132159 | 9.7E-5 | 0.14 | 0.0712144 | 0.07158544 | 0.0708329 | 0 |
| 1737762600 | 0.0712247 | 0.00049625 | 0.70 | 0.07069594 | 0.07288335 | 0.06987888 | 0 |
| 1737676200 | 0.07072845 | 6.6E-5 | 0.09 | 0.07047798 | 0.07257296 | 0.0688645 | 0 |
| 1737589800 | 0.070662 | -0.001345 | -1.87 | 0.07219751 | 0.07226945 | 0.07026983 | 0 |
| 1737503400 | 0.07200735 | 0.00260656 | 3.76 | 0.06937841 | 0.07293392 | 0.0680744 | 0 |
| 1737417000 | 0.06940079 | 0.00045708 | 0.66 | 0.0661372 | 0.0741336 | 0.06541079 | 0 |
| 1737330600 | 0.06894371 | -0.001985 | -2.80 | 0.07089638 | 0.07225932 | 0.0678069 | 0 |
| 1737244200 | 0.07092855 | 5.1E-5 | 0.07 | 0.07092238 | 0.07132998 | 0.06956114 | 0 |
| 1737157800 | 0.07087787 | 0.00286175 | 4.21 | 0.0680068 | 0.07201656 | 0.0680068 | 0 |
| 1737071400 | 0.06801612 | -9.8E-5 | -0.14 | 0.06827561 | 0.06841743 | 0.06619932 | 0 |
| 1736985000 | 0.06811396 | 0.0024085 | 3.67 | 0.06561159 | 0.06831333 | 0.06561159 | 0 |
| 1736898600 | 0.06570546 | 0.00155494 | 2.42 | 0.06426564 | 0.06617142 | 0.06415015 | 0 |
| 1736812200 | 0.06415052 | -4.4E-5 | -0.07 | 0.0661372 | 0.06673445 | 0.06110399 | 0 |
| 1736725800 | 0.06419458 | -9.9E-5 | -0.15 | 0.06430763 | 0.06484592 | 0.06369949 | 0 |
| 1736639400 | 0.06429403 | -0.00013 | -0.20 | 0.0644007 | 0.06457043 | 0.06380813 | 0 |
| 1736553000 | 0.06442367 | 0.00169276 | 2.70 | 0.0661372 | 0.06673445 | 0.06272405 | 0 |
| 1736466600 | 0.06273091 | -0.00196 | -3.03 | 0.06456168 | 0.06481771 | 0.06206671 | 0 |
| 1736380200 | 0.0646905 | -0.00119 | -1.81 | 0.06581872 | 0.06610855 | 0.06298209 | 0 |
| 1736293800 | 0.06588033 | -0.003641 | -5.24 | 0.06955505 | 0.06984069 | 0.0653937 | 0 |
| 1736207400 | 0.06952159 | 0.00260775 | 3.90 | 0.0661372 | 0.06968572 | 0.06541079 | 0 |
| 1736121000 | 0.06691384 | 0.00013109 | 0.20 | 0.06676522 | 0.06715515 | 0.06616092 | 0 |
| 1736034600 | 0.06678275 | 7.4E-5 | 0.11 | 0.06675203 | 0.06709672 | 0.06635322 | 0 |
| 1735948200 | 0.06670876 | 0.00083401 | 1.27 | 0.06589209 | 0.06727061 | 0.06531079 | 0 |
| 1735861800 | 0.06587475 | 0.00162835 | 2.53 | 0.0661372 | 0.06673445 | 0.06480389 | 0 |
| 1735775400 | 0.0642464 | 0.00080126 | 1.26 | 0.06350067 | 0.06450741 | 0.06312066 | 0 |
| 1735689000 | 0.06344514 | 0.00050745 | 0.81 | 0.06297004 | 0.06535966 | 0.06253953 | 0 |
| 1735602600 | 0.06293769 | -0.000751 | -1.18 | 0.0661372 | 0.06673445 | 0.06210644 | 0 |
| 1735516200 | 0.0636886 | -0.000927 | -1.43 | 0.06469682 | 0.06469682 | 0.06316119 | 0 |
| 1735429800 | 0.06461602 | 0.00051776 | 0.81 | 0.06410347 | 0.06475236 | 0.06394102 | 0 |
| 1735343400 | 0.06409826 | -0.000944 | -1.45 | 0.06509851 | 0.06606289 | 0.06354107 | 0 |
| 1735257000 | 0.06504239 | -0.002391 | -3.55 | 0.06778074 | 0.06790608 | 0.06467624 | 0 |
| 1735170600 | 0.06743362 | 0.00042693 | 0.64 | 0.06710227 | 0.067548 | 0.06641043 | 0 |
| 1735084200 | 0.06700669 | 0.00261473 | 4.06 | 0.06436605 | 0.06753352 | 0.0635339 | 0 |
| 1734997800 | 0.06439196 | -0.000231 | -0.36 | 0.0661372 | 0.06673445 | 0.06282084 | 0 |
| 1734911400 | 0.0646232 | -0.001387 | -2.10 | 0.06599705 | 0.06620474 | 0.06406608 | 0 |
| 1734825000 | 0.06600987 | -0.000259 | -0.39 | 0.06643469 | 0.06766065 | 0.06558134 | 0 |
| 1734738600 | 0.06626857 | -0.000325 | -0.49 | 0.06628856 | 0.06668335 | 0.06267606 | 0 |
| 1734652200 | 0.06659378 | -0.001731 | -2.53 | 0.06829345 | 0.06986522 | 0.06502704 | 0 |
| 1734565800 | 0.06832511 | -0.003827 | -5.30 | 0.07216422 | 0.0724037 | 0.06823236 | 0 |
| 1734479400 | 0.0721522 | 0.00010321 | 0.14 | 0.07208754 | 0.0736458 | 0.07168878 | 0 |
| 1734393000 | 0.07204899 | 0.00088306 | 1.24 | 0.0661372 | 0.07326619 | 0.06541079 | 0 |
| 1734306600 | 0.07116593 | 0.00220669 | 3.20 | 0.06901363 | 0.07145046 | 0.06889762 | 0 |
| 1734220200 | 0.06895924 | 8.0E-5 | 0.12 | 0.06896761 | 0.06977719 | 0.06845106 | 0 |
| 1734133800 | 0.06887897 | 0.00086774 | 1.28 | 0.06806564 | 0.06928719 | 0.06751991 | 0 |
| 1734047400 | 0.06801123 | -0.000853 | -1.24 | 0.06881138 | 0.06971414 | 0.06753267 | 0 |
| 1733961000 | 0.06886406 | 0.00318293 | 4.85 | 0.06585646 | 0.06932397 | 0.0651345 | 0 |
| 1733874600 | 0.06568113 | -0.000553 | -0.83 | 0.06610503 | 0.0668008 | 0.0641818 | 0 |
| 1733788200 | 0.06623442 | -0.002501 | -3.64 | 0.0661372 | 0.0682761 | 0.06493851 | 0 |
| 1733701800 | 0.06873578 | 0.00077822 | 1.15 | 0.06793327 | 0.06873578 | 0.06730049 | 0 |
| 1733615400 | 0.06795756 | -3.6E-5 | -0.05 | 0.06791276 | 0.06838755 | 0.06742079 | 0 |
| 1733529000 | 0.06799332 | 0.00210296 | 3.19 | 0.06578154 | 0.06938066 | 0.0656102 | 0 |
| 1733442600 | 0.06589036 | -0.001404 | -2.09 | 0.06707403 | 0.07046305 | 0.06360547 | 0 |
| 1733356200 | 0.06729408 | 0.00196568 | 3.01 | 0.06525993 | 0.06748272 | 0.06439074 | 0 |
| 1733269800 | 0.0653284 | 0.00027228 | 0.42 | 0.06518645 | 0.06543152 | 0.0637364 | 0 |
| 1733183400 | 0.06505612 | -0.001147 | -1.73 | 0.0661372 | 0.06673445 | 0.06423713 | 0 |
| 1733097000 | 0.06620353 | 0.00060039 | 0.92 | 0.06559948 | 0.0665174 | 0.06513619 | 0 |
| 1733010600 | 0.06560314 | -0.000624 | -0.94 | 0.06628985 | 0.06628985 | 0.06538176 | 0 |
| 1732924200 | 0.06622754 | 0.00118331 | 1.82 | 0.06504702 | 0.06710522 | 0.06490413 | 0 |
| 1732837800 | 0.06504423 | -0.000255 | -0.39 | 0.06534827 | 0.06573166 | 0.06439855 | 0 |
| 1732751400 | 0.06529946 | 0.00277327 | 4.44 | 0.06241178 | 0.06620479 | 0.06240082 | 0 |
| 1732665000 | 0.06252619 | -0.000612 | -0.97 | 0.06329818 | 0.06459487 | 0.06168434 | 0 |
| 1732578600 | 0.063138 | -0.003304 | -4.97 | 0.05473039 | 0.06723327 | 0.00197 | 0 |
| 1732492200 | 0.06644226 | -2.2E-5 | -0.03 | 0.06652972 | 0.06708197 | 0.06513874 | 0 |
| 1732405800 | 0.06646466 | -0.000869 | -1.29 | 0.06724192 | 0.06730676 | 0.06614391 | 0 |
| 1732319400 | 0.06733316 | 0.00031761 | 0.47 | 0.06698917 | 0.0678338 | 0.06611913 | 0 |
| 1732233000 | 0.06701555 | 0.00297022 | 4.64 | 0.06412888 | 0.0673098 | 0.06402484 | 0 |
| 1732146600 | 0.06404533 | 0.00129545 | 2.06 | 0.06279192 | 0.06455964 | 0.0623218 | 0 |
| 1732060200 | 0.06274988 | 0.00119389 | 1.94 | 0.06157108 | 0.06395278 | 0.06149274 | 0 |
| 1731973800 | 0.06155599 | 0.00047825 | 0.78 | 0.05473039 | 0.06299396 | 0.05460351 | 0 |
| 1731887400 | 0.06107774 | -0.000425 | -0.69 | 0.06159574 | 0.06214327 | 0.06036559 | 0 |
| 1731801000 | 0.06150265 | -0.000464 | -0.75 | 0.06186918 | 0.06238176 | 0.06133372 | 0 |
|
LEDU/BTC 0,00000068 BTC
+0,00%
|
LEDU/EUR 0,062305 €
+0,28%
|
|
LEDU/USD $ 0,065118
-0,01%
|
LEDU/GBP £ 0,051739
+0,24%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
