Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lido DAO Token | LDOGBP | Crypto | 1.862.045.984 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,026979 | -1,59% | 1,67 | 1,66 | 1,66 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,69 | 1,70 | 1,64 | 1,69 | 0,356089 - 3,17 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 22:40:12 | 18,70 | 1,67 | GBP |
LDOGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,56 | 1,79 | 1,40 | 110.828,90 | 0,104543 | 6,70% |
1 Monat | 2,04 | 3,15 | 1,31 | 107.052,48 | -0,374593 | -18,37% |
3 Monate | 2,33 | 3,17 | 1,31 | 149.510,37 | -0,664116 | -28,51% |
6 Monate | 1,55 | 3,17 | 1,31 | 161.836,35 | 0,113657 | 7,33% |
1 Jahr | 1,61 | 3,17 | 0,356089 | 131.094,82 | 0,054002 | 3,35% |
3 Jahre | 1,57 | 3,17 | 0,330829 | 307.184,32 | 0,097607 | 6,23% |
5 Jahre | 1,57 | 3,17 | 0,330829 | 307.184,32 | 0,097607 | 6,23% |
LDOGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,70 | 0,130 | 8,28% | 1,57 | 1,74 | 1,56 | 55.934,00 |
03 Mai 2024 | 1,57 | 0,020 | 1,29% | 1,55 | 1,59 | 1,50 | 98.524,00 |
02 Mai 2024 | 1,55 | 0,050 | 3,17% | 1,50 | 1,58 | 1,45 | 131.204,00 |
01 Mai 2024 | 1,51 | -0,230 | -13,42% | 1,74 | 1,75 | 1,46 | 283.304,00 |
30 Apr 2024 | 1,74 | 0,040 | 2,56% | 1,46 | 1,79 | 1,40 | 128.485,00 |
29 Apr 2024 | 1,70 | 0,070 | 4,09% | 1,63 | 1,73 | 1,63 | 57.552,00 |
28 Apr 2024 | 1,63 | 0,070 | 4,39% | 1,56 | 1,67 | 1,51 | 20.795,00 |
27 Apr 2024 | 1,56 | -0,060 | -3,94% | 1,62 | 1,63 | 1,55 | 13.732,00 |
26 Apr 2024 | 1,62 | 0,020 | 1,24% | 1,61 | 1,65 | 1,56 | 23.730,00 |
25 Apr 2024 | 1,60 | -0,090 | -5,36% | 1,70 | 1,76 | 1,60 | 14.301,00 |
24 Apr 2024 | 1,70 | -0,050 | -2,73% | 1,74 | 1,76 | 1,68 | 13.305,00 |
23 Apr 2024 | 1,74 | 0,060 | 3,49% | 1,46 | 3,15 | 1,40 | 14.202,00 |
22 Apr 2024 | 1,68 | -0,020 | -1,10% | 1,70 | 1,73 | 1,66 | 11.963,00 |
21 Apr 2024 | 1,70 | 0,090 | 5,44% | 1,61 | 1,71 | 1,58 | 20.583,00 |
20 Apr 2024 | 1,61 | 0,010 | 0,66% | 1,60 | 1,65 | 1,49 | 43.126,00 |
19 Apr 2024 | 1,60 | 0,080 | 5,46% | 1,53 | 1,62 | 1,49 | 51.243,00 |
18 Apr 2024 | 1,52 | -0,090 | -5,66% | 1,61 | 1,64 | 1,50 | 108.646,00 |
17 Apr 2024 | 1,61 | -0,030 | -1,89% | 1,64 | 1,67 | 1,53 | 82.373,00 |
16 Apr 2024 | 1,64 | -0,080 | -4,55% | 1,46 | 1,73 | 1,40 | 114.705,00 |
15 Apr 2024 | 1,72 | 0,200 | 13,33% | 1,52 | 1,75 | 1,45 | 150.900,00 |
14 Apr 2024 | 1,52 | -0,200 | -11,51% | 1,70 | 1,71 | 1,31 | 417.469,00 |
13 Apr 2024 | 1,72 | -0,320 | -15,74% | 2,05 | 2,05 | 1,60 | 255.589,00 |
12 Apr 2024 | 2,04 | -0,050 | -2,31% | 2,09 | 2,09 | 1,97 | 116.371,00 |
11 Apr 2024 | 2,09 | -0,030 | -1,51% | 2,11 | 2,18 | 2,05 | 123.395,00 |
10 Apr 2024 | 2,12 | -0,200 | -8,72% | 2,33 | 2,37 | 2,12 | 151.561,00 |
09 Apr 2024 | 2,32 | 0,190 | 9,11% | 1,46 | 2,41 | 1,40 | 308.124,00 |
08 Apr 2024 | 2,13 | 0,130 | 6,46% | 2,00 | 2,13 | 1,99 | 102.285,00 |
07 Apr 2024 | 2,00 | -0,060 | -3,08% | 2,04 | 2,07 | 1,97 | 84.055,00 |
06 Apr 2024 | 2,06 | 0,050 | 2,44% | 2,02 | 2,12 | 1,88 | 257.139,00 |
05 Apr 2024 | 2,01 | -0,010 | -0,40% | 2,02 | 2,11 | 1,99 | 169.750,00 |