Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lido DAO Token | LDOEUR | Crypto | 1.844.227.362 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,050 | -2,51% | 1,94 | 1,92 | 2,14 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,99 | 1,99 | 1,94 | 1,99 | 1,33 - 3,68 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BSTP | 19:02:03 | 22,68 | 1,94 | EUR |
LDOEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,82 | 2,06 | 1,70 | 50.399,19 | 0,120 | 6,59% |
1 Monat | 2,41 | 2,81 | 1,43 | 55.605,11 | -0,470 | -19,50% |
3 Monate | 2,66 | 3,45 | 1,43 | 72.734,79 | -0,720 | -27,07% |
6 Monate | 1,79 | 3,68 | 1,43 | 121.007,75 | 0,150 | 8,38% |
1 Jahr | 1,83 | 3,68 | 1,33 | 75.444,13 | 0,110 | 6,01% |
3 Jahre | 1,77 | 3,68 | 0,38471 | 235.493,44 | 0,165578 | 9,33% |
5 Jahre | 1,77 | 3,68 | 0,38471 | 235.493,44 | 0,165578 | 9,33% |
LDOEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,99 | 0,160 | 8,74% | 1,77 | 2,02 | 1,77 | 99.806,00 |
03 Mai 2024 | 1,83 | 0,070 | 3,98% | 1,77 | 1,96 | 1,77 | 6.305,00 |
02 Mai 2024 | 1,76 | -0,010 | -0,56% | 1,77 | 1,77 | 1,73 | 1.934,00 |
01 Mai 2024 | 1,77 | -0,230 | -11,50% | 2,04 | 2,04 | 1,70 | 50.142,00 |
30 Apr 2024 | 2,00 | 0,020 | 1,01% | 1,97 | 2,06 | 1,91 | 67.576,00 |
29 Apr 2024 | 1,98 | 0,130 | 7,03% | 1,82 | 2,02 | 1,82 | 37.210,00 |
28 Apr 2024 | 1,85 | 0,030 | 1,65% | 1,82 | 1,85 | 1,79 | 89.819,00 |
27 Apr 2024 | 1,82 | -0,080 | -4,21% | 1,95 | 1,95 | 1,81 | 9.997,00 |
26 Apr 2024 | 1,90 | 0,020 | 1,06% | 1,95 | 1,95 | 1,83 | 448,00 |
25 Apr 2024 | 1,88 | -0,070 | -3,59% | 1,97 | 2,05 | 1,88 | 4.403,00 |
24 Apr 2024 | 1,95 | 0,00 | 0,00% | 1,95 | 1,95 | 1,95 | 0,00 |
23 Apr 2024 | 1,95 | 0,00 | 0,00% | 1,84 | 1,95 | 1,75 | 27.703,00 |
22 Apr 2024 | 1,95 | -0,020 | -1,02% | 1,97 | 2,00 | 1,93 | 19.553,00 |
21 Apr 2024 | 1,97 | 0,120 | 6,49% | 1,85 | 1,99 | 1,85 | 174,00 |
20 Apr 2024 | 1,85 | 0,010 | 0,54% | 1,84 | 1,92 | 1,75 | 28.103,00 |
19 Apr 2024 | 1,84 | 0,060 | 3,37% | 1,78 | 1,88 | 1,73 | 591,00 |
18 Apr 2024 | 1,78 | -0,110 | -5,82% | 1,92 | 1,92 | 1,76 | 9.480,00 |
17 Apr 2024 | 1,89 | -0,030 | -1,56% | 1,92 | 1,96 | 1,79 | 14.098,00 |
16 Apr 2024 | 1,92 | -0,100 | -4,95% | 1,98 | 2,02 | 1,85 | 39.516,00 |
15 Apr 2024 | 2,02 | 0,240 | 13,48% | 1,78 | 2,04 | 1,72 | 88.993,00 |
14 Apr 2024 | 1,78 | -0,220 | -11,00% | 2,00 | 2,01 | 1,43 | 65.332,00 |
13 Apr 2024 | 2,00 | -0,370 | -15,61% | 2,43 | 2,43 | 1,78 | 311.895,00 |
12 Apr 2024 | 2,37 | -0,060 | -2,47% | 2,43 | 2,44 | 2,31 | 27.961,00 |
11 Apr 2024 | 2,43 | -0,050 | -2,02% | 2,47 | 2,54 | 2,38 | 45.090,00 |
10 Apr 2024 | 2,48 | -0,230 | -8,49% | 2,71 | 2,77 | 2,47 | 118.024,00 |
09 Apr 2024 | 2,71 | 0,220 | 8,84% | 2,49 | 2,81 | 2,47 | 248.464,00 |
08 Apr 2024 | 2,49 | 0,120 | 5,06% | 2,34 | 2,49 | 2,34 | 80.267,00 |
07 Apr 2024 | 2,37 | -0,040 | -1,66% | 2,41 | 2,43 | 2,32 | 8.441,00 |
06 Apr 2024 | 2,41 | 0,040 | 1,69% | 2,35 | 2,48 | 2,19 | 273.438,00 |
05 Apr 2024 | 2,37 | 0,010 | 0,42% | 2,35 | 2,47 | 2,35 | 14.016,00 |