Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lido DAO Token | LDOBTC | Crypto | 1.808.590.118 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000057 | 1,71% | 0,00003391 | 0,00003393 | 0,00003395 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003334 | 0,00003391 | 0,00003324 | 0,00003334 | 0,00002461 - 0,00011328 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:22:07 | 4,00 | 0,00003391 | BTC |
LDOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003151 | 0,00005740 | 0,00002998 | 104.819,61 | 0,00000240 | 7,62% |
| 1 Monat | 0,00003736 | 0,00005740 | 0,00002461 | 114.334,77 | -0,00000345 | -9,23% |
| 3 Monate | 0,00006336 | 0,00006926 | 0,00002461 | 149.744,45 | -0,00002945 | -46,48% |
| 6 Monate | 0,00005027 | 0,00008717 | 0,00002461 | 162.807,16 | -0,00001636 | -32,54% |
| 1 Jahr | 0,00006945 | 0,00011328 | 0,00002461 | 131.867,76 | -0,00003554 | -51,17% |
| 3 Jahre | 0,00006413 | 0,00015432 | 0,00002239 | 308.596,74 | -0,00003022 | -47,12% |
| 5 Jahre | 0,00006413 | 0,00015432 | 0,00002239 | 308.596,74 | -0,00003022 | -47,12% |
LDOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00003334 | 0,00000002 | 0,06% | 0,00003335 | 0,00003410 | 0,00003293 | 98.524,00 |
| 02 Mai 2024 | 0,00003332 | 0,00000200 | 6,45% | 0,00003087 | 0,00003383 | 0,00003087 | 131.204,00 |
| 01 Mai 2024 | 0,00003102 | -0,00000300 | -8,77% | 0,00003429 | 0,00003432 | 0,00003030 | 283.304,00 |
| 30 Apr 2024 | 0,00003420 | 0,00000053 | 1,57% | 0,00003174 | 0,00005740 | 0,00003146 | 128.616,00 |
| 29 Apr 2024 | 0,00003367 | 0,00000100 | 3,09% | 0,00003241 | 0,00003424 | 0,00003214 | 57.555,00 |
| 28 Apr 2024 | 0,00003232 | 0,00000200 | 6,55% | 0,00003057 | 0,00003310 | 0,00002998 | 20.795,00 |
| 27 Apr 2024 | 0,00003055 | -0,00000096 | -3,05% | 0,00003151 | 0,00003151 | 0,00003031 | 13.735,00 |
| 26 Apr 2024 | 0,00003151 | 0,00000026 | 0,83% | 0,00003125 | 0,00003210 | 0,00003057 | 23.730,00 |
| 25 Apr 2024 | 0,00003125 | -0,00000054 | -1,70% | 0,00003174 | 0,00003288 | 0,00003110 | 14.327,00 |
| 24 Apr 2024 | 0,00003179 | -0,00000038 | -1,18% | 0,00003217 | 0,00003254 | 0,00003157 | 13.305,00 |
| 23 Apr 2024 | 0,00003217 | 0,00000010 | 0,31% | 0,00003255 | 0,00003272 | 0,00003186 | 14.202,00 |
| 22 Apr 2024 | 0,00003207 | -0,00000030 | -0,93% | 0,00003246 | 0,00003283 | 0,00003191 | 11.963,00 |
| 21 Apr 2024 | 0,00003237 | 0,00000100 | 3,21% | 0,00003112 | 0,00003260 | 0,00003085 | 22.013,00 |
| 20 Apr 2024 | 0,00003117 | -0,00000023 | -0,73% | 0,00003133 | 0,00003168 | 0,00003072 | 43.126,00 |
| 19 Apr 2024 | 0,00003140 | 0,00000054 | 1,75% | 0,00003091 | 0,00003188 | 0,00003026 | 51.243,00 |
| 18 Apr 2024 | 0,00003086 | -0,00000059 | -1,88% | 0,00003145 | 0,00003194 | 0,00003084 | 108.661,00 |
| 17 Apr 2024 | 0,00003145 | -0,00000081 | -2,51% | 0,00003226 | 0,00003254 | 0,00003070 | 82.373,00 |
| 16 Apr 2024 | 0,00003226 | -0,00000029 | -0,89% | 0,00003203 | 0,00003315 | 0,00003098 | 114.705,00 |
| 15 Apr 2024 | 0,00003255 | 0,00000400 | 13,88% | 0,00002890 | 0,00003304 | 0,00002794 | 150.900,00 |
| 14 Apr 2024 | 0,00002881 | -0,00000300 | -9,52% | 0,00003154 | 0,00003158 | 0,00002461 | 417.469,00 |
| 13 Apr 2024 | 0,00003152 | -0,00000500 | -13,69% | 0,00003648 | 0,00003670 | 0,00002830 | 255.724,00 |
| 12 Apr 2024 | 0,00003651 | -0,00000062 | -1,67% | 0,00003715 | 0,00003716 | 0,00003547 | 116.371,00 |
| 11 Apr 2024 | 0,00003713 | -0,00000200 | -5,15% | 0,00003873 | 0,00003951 | 0,00003695 | 123.398,00 |
| 10 Apr 2024 | 0,00003883 | -0,00000200 | -4,86% | 0,00004121 | 0,00004238 | 0,00003883 | 151.561,00 |
| 09 Apr 2024 | 0,00004111 | 0,00000200 | 5,15% | 0,00003898 | 0,00004456 | 0,00003862 | 309.076,00 |
| 08 Apr 2024 | 0,00003887 | 0,00000200 | 5,44% | 0,00003678 | 0,00003891 | 0,00003646 | 102.285,00 |
| 07 Apr 2024 | 0,00003678 | -0,00000200 | -5,20% | 0,00003844 | 0,00003869 | 0,00003662 | 84.055,00 |
| 06 Apr 2024 | 0,00003844 | 0,00000100 | 2,68% | 0,00003736 | 0,00003931 | 0,00003549 | 257.139,00 |
| 05 Apr 2024 | 0,00003732 | -0,00000100 | -2,59% | 0,00003860 | 0,00004004 | 0,00003677 | 169.771,00 |
| 04 Apr 2024 | 0,00003864 | -0,00000100 | -2,51% | 0,00003966 | 0,00004040 | 0,00003760 | 191.471,00 |
